| May 15 2020 |
10971 |
456.71 |
| May 08 2020 |
11234 |
456.71 |
| May 01 2020 |
11823 |
456.71 |
| Apr 24 2020 |
12569 |
456.71 |
| Apr 17 2020 |
12844 |
456.71 |
| Apr 10 2020 |
13129 |
456.71 |
| Apr 03 2020 |
13487 |
456.71 |
| Mar 27 2020 |
13850 |
456.71 |
| Mar 20 2020 |
14053 |
456.71 |
| Mar 13 2020 |
14244 |
456.71 |
| Mar 06 2020 |
14365 |
456.71 |
| Feb 28 2020 |
14406 |
456.71 |
| Feb 21 2020 |
14251 |
456.71 |
| Feb 14 2020 |
14292 |
456.71 |
| Feb 07 2020 |
14195 |
456.71 |
| Jan 31 2020 |
14242 |
456.71 |
| Jan 24 2020 |
14234 |
456.71 |
| Jan 17 2020 |
14159 |
456.71 |
| Jan 10 2020 |
14160 |
456.71 |
| Jan 03 2020 |
14168 |
456.71 |
| Dec 27 2019 |
14166 |
456.71 |
| Dec 20 2019 |
14166 |
456.71 |
| Dec 13 2019 |
14167 |
456.71 |
| Dec 06 2019 |
14156 |
456.71 |
| Nov 29 2019 |
14140 |
456.71 |
| Nov 22 2019 |
14140 |
456.71 |
| Nov 15 2019 |
14145 |
456.71 |
| Nov 08 2019 |
14083 |
456.71 |
| Nov 01 2019 |
13901 |
456.71 |
| Oct 25 2019 |
13917 |
456.71 |
| Oct 18 2019 |
13935 |
456.71 |
| Oct 11 2019 |
13911 |
456.71 |
| Oct 04 2019 |
13901 |
456.71 |
| Sep 27 2019 |
14018 |
456.71 |
| Sep 20 2019 |
14017 |
456.71 |
| Sep 13 2019 |
14025 |
456.71 |
| Sep 06 2019 |
14254 |
456.71 |
| Aug 30 2019 |
14338 |
456.71 |
| Aug 23 2019 |
14507 |
456.71 |
| Aug 16 2019 |
14505 |
456.71 |
| Aug 09 2019 |
14560 |
456.71 |
| Aug 02 2019 |
14666 |
456.71 |
| Jul 26 2019 |
14779 |
456.71 |
| Jul 19 2019 |
14888 |
456.71 |
| Jul 12 2019 |
15000 |
456.71 |
| Jul 05 2019 |
15345 |
456.71 |
| Jun 28 2019 |
15514 |
456.71 |
| Jun 21 2019 |
15391 |
456.71 |
| Jun 14 2019 |
15532 |
456.71 |
| Jun 07 2019 |
15711 |
456.71 |
| May 31 2019 |
15663 |
456.71 |
| May 24 2019 |
15715 |
456.71 |
| Apr 19 2019 |
7583 |
398.66 |
| Apr 12 2019 |
7631 |
398.66 |
| Apr 05 2019 |
7380 |
398.66 |
| Mar 29 2019 |
7353 |
398.66 |
| Mar 22 2019 |
7321 |
398.66 |
| Mar 15 2019 |
7401 |
398.66 |
| Mar 08 2019 |
7270 |
398.66 |
| Mar 01 2019 |
7316 |
398.66 |
| Feb 22 2019 |
7349 |
398.66 |
| Feb 15 2019 |
7315 |
398.66 |
| Feb 08 2019 |
7291 |
398.66 |
| Feb 01 2019 |
7303 |
398.66 |
| Jan 25 2019 |
7326 |
398.66 |
| Jan 18 2019 |
7344 |
398.66 |
| Jan 11 2019 |
7347 |
398.66 |
| Jan 04 2019 |
7354 |
398.66 |
| Dec 28 2018 |
7354 |
398.66 |
| Dec 21 2018 |
7354 |
398.66 |
| Dec 14 2018 |
7354 |
398.66 |
| Dec 07 2018 |
7351 |
398.66 |
| Nov 30 2018 |
7351 |
398.66 |
| Nov 23 2018 |
7351 |
398.66 |
| Nov 16 2018 |
7351 |
398.66 |
| Nov 09 2018 |
7351 |
398.66 |
| Nov 02 2018 |
7328 |
398.66 |
| Oct 26 2018 |
7324 |
398.66 |
| Oct 19 2018 |
7333 |
398.66 |
| Oct 12 2018 |
7311 |
398.66 |
| Oct 05 2018 |
7374 |
398.66 |
| Sep 28 2018 |
7206 |
398.66 |
| Sep 21 2018 |
7194 |
398.66 |
| Sep 14 2018 |
7198 |
398.66 |
| Sep 07 2018 |
7312 |
398.66 |
| Aug 31 2018 |
7346 |
398.66 |
| Aug 24 2018 |
7352 |
398.66 |
| Aug 17 2018 |
7439 |
398.66 |
| Aug 10 2018 |
7551 |
398.66 |
| Aug 03 2018 |
7615 |
398.66 |
| Jul 27 2018 |
7647 |
398.66 |
| Jul 20 2018 |
7764 |
398.66 |
| Jul 13 2018 |
7671 |
398.66 |
| Jul 06 2018 |
7392 |
398.66 |
| Jun 29 2018 |
7400 |
398.66 |
| Jun 22 2018 |
7603 |
398.66 |
| Jun 15 2018 |
7667 |
398.66 |
| Jun 08 2018 |
7779 |
398.66 |
| Jun 01 2018 |
8026 |
398.66 |
| May 25 2018 |
8135 |
398.66 |
| May 18 2018 |
8139 |
398.66 |
| May 11 2018 |
8182 |
398.66 |
| May 04 2018 |
8338 |
398.66 |
| Apr 27 2018 |
8366 |
398.66 |
| Apr 20 2018 |
19335 |
482.41 |
| Apr 13 2018 |
19261 |
482.41 |
| Apr 06 2018 |
19354 |
482.41 |
| Mar 30 2018 |
19626 |
482.41 |
| Mar 23 2018 |
19803 |
482.41 |
| Mar 16 2018 |
19743 |
482.41 |
| Mar 09 2018 |
19729 |
482.41 |
| Mar 02 2018 |
19994 |
482.41 |
| Feb 23 2018 |
20154 |
482.41 |
| Feb 16 2018 |
20146 |
482.41 |
| Feb 09 2018 |
19950 |
482.41 |
| Feb 02 2018 |
19853 |
482.41 |
| Jan 26 2018 |
19908 |
482.41 |
| Jan 19 2018 |
19906 |
482.41 |
| Jan 12 2018 |
19899 |
482.41 |
| Jan 05 2018 |
19928 |
482.41 |
| Dec 29 2017 |
19928 |
482.41 |
| Dec 22 2017 |
19930 |
482.41 |
| Dec 15 2017 |
19926 |
482.41 |
| Dec 08 2017 |
19926 |
482.41 |
| Dec 01 2017 |
19926 |
482.41 |
| Nov 24 2017 |
19926 |
482.41 |
| Nov 17 2017 |
19927 |
482.41 |
| Nov 10 2017 |
19937 |
482.41 |
| Nov 03 2017 |
19938 |
482.41 |
| Oct 27 2017 |
19977 |
482.41 |
| Oct 20 2017 |
19913 |
482.41 |
| Oct 13 2017 |
17001 |
459.69 |
| Oct 06 2017 |
17004 |
459.69 |
| Sep 29 2017 |
16917 |
459.69 |
| Sep 22 2017 |
17073 |
459.69 |
| Sep 15 2017 |
17149 |
459.69 |
| Sep 08 2017 |
17275 |
459.69 |
| Sep 01 2017 |
17347 |
459.69 |
| Aug 25 2017 |
17715 |
459.69 |
| Aug 18 2017 |
17813 |
459.69 |
| Aug 11 2017 |
17859 |
459.69 |
| Aug 04 2017 |
18051 |
459.69 |
| Jul 28 2017 |
18180 |
459.69 |
| Jul 21 2017 |
18285 |
459.69 |
| Jul 14 2017 |
18354 |
459.69 |
| Jul 07 2017 |
18412 |
459.69 |
| Jun 30 2017 |
18468 |
459.69 |
| Jun 23 2017 |
16592 |
445.08 |
| Jun 16 2017 |
16564 |
445.08 |
| Jun 09 2017 |
16438 |
445.08 |
| Jun 02 2017 |
12147 |
412.64 |
| May 26 2017 |
12207 |
412.64 |
| May 19 2017 |
12348 |
412.64 |
| May 12 2017 |
12435 |
412.64 |
| May 05 2017 |
12455 |
412.64 |
| Apr 28 2017 |
12313 |
412.64 |
| Apr 21 2017 |
12229 |
411.09 |
| Apr 14 2017 |
12258 |
411.09 |
| Apr 07 2017 |
12061 |
411.09 |
| Mar 31 2017 |
12273 |
411.09 |
| Mar 24 2017 |
12134 |
411.09 |
| Mar 17 2017 |
12228 |
411.09 |
| Mar 10 2017 |
12327 |
411.09 |
| Mar 03 2017 |
12277 |
411.09 |
| Feb 24 2017 |
10203 |
394.64 |
| Feb 17 2017 |
10249 |
394.64 |
| Feb 10 2017 |
9668 |
389.75 |
| Feb 03 2017 |
9680 |
389.75 |
| Jan 27 2017 |
9682 |
389.75 |
| Jan 20 2017 |
9671 |
389.75 |
| Jan 13 2017 |
9680 |
389.75 |
| Jan 06 2017 |
9660 |
389.75 |
| Dec 30 2016 |
9661 |
389.75 |
| Dec 23 2016 |
9661 |
389.75 |
| Dec 16 2016 |
9661 |
389.75 |
| Dec 09 2016 |
9661 |
389.75 |
| Dec 02 2016 |
9662 |
389.75 |
| Nov 25 2016 |
9660 |
389.75 |
| Nov 18 2016 |
9660 |
389.75 |
| Nov 11 2016 |
9656 |
389.75 |
| Nov 04 2016 |
9656 |
389.75 |
| Oct 28 2016 |
9673 |
389.75 |
| Oct 21 2016 |
9677 |
389.75 |
| Oct 14 2016 |
9722 |
389.75 |
| Oct 07 2016 |
9718 |
389.75 |
| Sep 30 2016 |
9728 |
389.75 |
| Sep 23 2016 |
9686 |
389.75 |
| Sep 16 2016 |
9707 |
389.75 |
| Sep 09 2016 |
9748 |
389.75 |
| Sep 02 2016 |
9873 |
389.75 |
| Aug 26 2016 |
9594 |
389.75 |
| Aug 19 2016 |
9605 |
389.75 |
| Aug 12 2016 |
7521 |
364.25 |
| Aug 05 2016 |
7640 |
364.25 |
| Jul 29 2016 |
7690 |
364.25 |
| Jul 22 2016 |
7794 |
364.25 |
| Jun 22 2016 |
8579 |
364.25 |
| Jun 15 2016 |
8695 |
364.25 |
| Jun 08 2016 |
8755 |
364.25 |
| Jun 01 2016 |
10334 |
375.03 |
| May 25 2016 |
10340 |
375.03 |
| May 18 2016 |
10398 |
375.03 |
| May 11 2016 |
10384 |
375.03 |
| May 04 2016 |
10341 |
375.03 |
| Apr 27 2016 |
9693 |
368.24 |
| Apr 20 2016 |
9774 |
368.24 |
| Apr 13 2016 |
11372 |
381.19 |
| Apr 06 2016 |
11447 |
381.19 |
| Mar 30 2016 |
11367 |
381.19 |
| Mar 23 2016 |
11482 |
381.19 |
| Mar 16 2016 |
11418 |
381.19 |
| Mar 09 2016 |
11469 |
381.19 |
| Mar 02 2016 |
11665 |
383.01 |
| Feb 24 2016 |
11647 |
383.01 |
| Feb 17 2016 |
10864 |
376.24 |
| Feb 10 2016 |
10891 |
376.24 |
| Feb 03 2016 |
10915 |
376.24 |
| Jan 27 2016 |
10939 |
376.24 |
| Jan 20 2016 |
10949 |
376.24 |
| Jan 13 2016 |
10960 |
376.24 |
| Jan 06 2016 |
10966 |
376.24 |
| Dec 30 2015 |
10967 |
376.24 |
| Dec 23 2015 |
10968 |
376.24 |
| Dec 16 2015 |
10968 |
376.24 |
| Dec 09 2015 |
10970 |
376.24 |
| Dec 02 2015 |
10971 |
376.24 |
| Nov 25 2015 |
10972 |
376.24 |
| Nov 18 2015 |
10972 |
376.24 |
| Nov 11 2015 |
10973 |
376.24 |
| Nov 04 2015 |
10973 |
376.24 |
| Oct 28 2015 |
10958 |
376.24 |
| Oct 21 2015 |
10954 |
376.24 |
| Oct 14 2015 |
10958 |
376.24 |
| Oct 07 2015 |
10948 |
376.24 |
| Sep 30 2015 |
10964 |
376.24 |
| Sep 23 2015 |
11005 |
376.24 |
| Sep 16 2015 |
10983 |
376.24 |
| Sep 09 2015 |
10978 |
376.24 |
| Sep 02 2015 |
10937 |
376.24 |
| Aug 26 2015 |
11085 |
376.24 |
| Aug 19 2015 |
11251 |
376.24 |
| Aug 12 2015 |
11297 |
376.24 |
| Aug 05 2015 |
11313 |
376.24 |
| Jul 29 2015 |
11475 |
376.24 |
| Jul 22 2015 |
11470 |
376.24 |
| Jul 15 2015 |
11576 |
376.24 |
| Jul 08 2015 |
11724 |
376.24 |
| Jul 01 2015 |
11818 |
376.24 |
| Jun 24 2015 |
11871 |
376.24 |
| Jun 17 2015 |
11924 |
376.24 |
| Jun 10 2015 |
11876 |
376.24 |
| Jun 03 2015 |
12075 |
376.24 |
| May 27 2015 |
11997 |
376.24 |
| May 20 2015 |
12077 |
376.24 |
| May 13 2015 |
12165 |
376.24 |
