| May 07 2021 |
13705 |
456.71 |
| May 15 2020 |
8070 |
456.71 |
| May 15 2020 |
10971 |
456.71 |
| May 08 2020 |
8276 |
456.71 |
| May 08 2020 |
11234 |
456.71 |
| May 01 2020 |
8718 |
456.71 |
| May 01 2020 |
11823 |
456.71 |
| Apr 24 2020 |
9013 |
456.71 |
| Apr 24 2020 |
12569 |
456.71 |
| Apr 17 2020 |
9070 |
456.71 |
| Apr 17 2020 |
12844 |
456.71 |
| Apr 10 2020 |
9271 |
456.71 |
| Apr 10 2020 |
13129 |
456.71 |
| Apr 03 2020 |
1502 |
357.86 |
| Apr 03 2020 |
9482 |
456.71 |
| Apr 03 2020 |
13487 |
456.71 |
| Mar 27 2020 |
1563 |
357.86 |
| Mar 27 2020 |
9682 |
456.71 |
| Mar 27 2020 |
13850 |
456.71 |
| Mar 20 2020 |
1585 |
357.86 |
| Mar 20 2020 |
9839 |
456.71 |
| Mar 20 2020 |
14053 |
456.71 |
| Mar 13 2020 |
1567 |
357.86 |
| Mar 13 2020 |
9905 |
456.71 |
| Mar 13 2020 |
14244 |
456.71 |
| Mar 06 2020 |
9967 |
456.71 |
| Mar 06 2020 |
1607 |
357.86 |
| Mar 06 2020 |
14365 |
456.71 |
| Feb 28 2020 |
9959 |
456.71 |
| Feb 28 2020 |
1677 |
357.86 |
| Feb 28 2020 |
14406 |
456.71 |
| Feb 21 2020 |
1645 |
357.86 |
| Feb 21 2020 |
9827 |
456.71 |
| Feb 21 2020 |
14251 |
456.71 |
| Feb 14 2020 |
9876 |
456.71 |
| Feb 14 2020 |
1650 |
357.86 |
| Feb 14 2020 |
14292 |
456.71 |
| Feb 07 2020 |
1668 |
357.86 |
| Feb 07 2020 |
9804 |
456.71 |
| Feb 07 2020 |
14195 |
456.71 |
| Jan 31 2020 |
1671 |
357.86 |
| Jan 31 2020 |
9820 |
456.71 |
| Jan 31 2020 |
14242 |
456.71 |
| Jan 24 2020 |
1671 |
357.86 |
| Jan 24 2020 |
9845 |
456.71 |
| Jan 24 2020 |
14234 |
456.71 |
| Jan 17 2020 |
1671 |
357.86 |
| Jan 17 2020 |
9771 |
456.71 |
| Jan 17 2020 |
14159 |
456.71 |
| Jan 10 2020 |
9772 |
456.71 |
| Jan 10 2020 |
1671 |
357.86 |
| Jan 10 2020 |
14160 |
456.71 |
| Jan 03 2020 |
1671 |
357.86 |
| Jan 03 2020 |
9777 |
456.71 |
| Jan 03 2020 |
14168 |
456.71 |
| Dec 27 2019 |
1671 |
357.86 |
| Dec 27 2019 |
9771 |
456.71 |
| Dec 27 2019 |
14166 |
456.71 |
| Dec 20 2019 |
9771 |
456.71 |
| Dec 20 2019 |
1671 |
357.86 |
| Dec 20 2019 |
14166 |
456.71 |
| Dec 13 2019 |
1671 |
357.86 |
| Dec 13 2019 |
9772 |
456.71 |
| Dec 13 2019 |
14167 |
456.71 |
| Dec 06 2019 |
9763 |
456.71 |
| Dec 06 2019 |
1671 |
357.86 |
| Dec 06 2019 |
14156 |
456.71 |
| Nov 29 2019 |
9734 |
456.71 |
| Nov 29 2019 |
1671 |
357.86 |
| Nov 29 2019 |
14140 |
456.71 |
| Nov 22 2019 |
1671 |
357.86 |
| Nov 22 2019 |
9734 |
456.71 |
| Nov 22 2019 |
14140 |
456.71 |
| Nov 15 2019 |
1671 |
357.86 |
| Nov 15 2019 |
9735 |
456.71 |
| Nov 15 2019 |
14145 |
456.71 |
| Nov 08 2019 |
9740 |
456.71 |
| Nov 08 2019 |
1671 |
357.86 |
| Nov 08 2019 |
14083 |
456.71 |
| Nov 01 2019 |
9736 |
456.71 |
| Nov 01 2019 |
1671 |
357.86 |
| Nov 01 2019 |
13901 |
456.71 |
| Oct 25 2019 |
9753 |
456.71 |
| Oct 25 2019 |
1671 |
357.86 |
| Oct 25 2019 |
13917 |
456.71 |
| Oct 18 2019 |
1671 |
357.86 |
| Oct 18 2019 |
9753 |
456.71 |
| Oct 18 2019 |
13935 |
456.71 |
| Oct 11 2019 |
1672 |
357.86 |
| Oct 11 2019 |
9750 |
456.71 |
| Oct 11 2019 |
13911 |
456.71 |
| Oct 04 2019 |
9764 |
456.71 |
| Oct 04 2019 |
1671 |
357.86 |
| Oct 04 2019 |
13901 |
456.71 |
| Sep 27 2019 |
9767 |
456.71 |
| Sep 27 2019 |
1671 |
357.86 |
| Sep 27 2019 |
14018 |
456.71 |
| Sep 20 2019 |
9773 |
456.71 |
| Sep 20 2019 |
1690 |
357.86 |
| Sep 20 2019 |
14017 |
456.71 |
| Sep 13 2019 |
9740 |
456.71 |
| Sep 13 2019 |
1701 |
357.86 |
| Sep 13 2019 |
14025 |
456.71 |
| Sep 06 2019 |
1702 |
357.86 |
| Sep 06 2019 |
9745 |
456.71 |
| Sep 06 2019 |
14254 |
456.71 |
| Aug 30 2019 |
9847 |
456.71 |
| Aug 30 2019 |
1724 |
357.86 |
| Aug 30 2019 |
14338 |
456.71 |
| Aug 23 2019 |
1733 |
357.86 |
| Aug 23 2019 |
9916 |
456.71 |
| Aug 23 2019 |
14507 |
456.71 |
| Aug 16 2019 |
9923 |
456.71 |
| Aug 16 2019 |
1783 |
357.86 |
| Aug 16 2019 |
14505 |
456.71 |
| Aug 09 2019 |
9952 |
456.71 |
| Aug 09 2019 |
1771 |
357.86 |
| Aug 09 2019 |
14560 |
456.71 |
| Aug 02 2019 |
1771 |
357.86 |
| Aug 02 2019 |
10052 |
456.71 |
| Aug 02 2019 |
14666 |
456.71 |
| Jul 26 2019 |
10128 |
456.71 |
| Jul 26 2019 |
1780 |
357.86 |
| Jul 26 2019 |
14779 |
456.71 |
| Jul 19 2019 |
10160 |
456.71 |
| Jul 19 2019 |
1801 |
357.86 |
| Jul 19 2019 |
14888 |
456.71 |
| Jul 12 2019 |
10328 |
456.71 |
| Jul 12 2019 |
1799 |
357.86 |
| Jul 12 2019 |
15000 |
456.71 |
| Jul 05 2019 |
10646 |
456.71 |
| Jul 05 2019 |
1811 |
357.86 |
| Jul 05 2019 |
15345 |
456.71 |
| Jun 28 2019 |
10766 |
456.71 |
| Jun 28 2019 |
1831 |
357.86 |
| Jun 28 2019 |
15514 |
456.71 |
| Jun 21 2019 |
10733 |
456.71 |
| Jun 21 2019 |
1820 |
357.86 |
| Jun 21 2019 |
15391 |
456.71 |
| Jun 14 2019 |
10906 |
456.71 |
| Jun 14 2019 |
1797 |
357.86 |
| Jun 14 2019 |
15532 |
456.71 |
| Jun 07 2019 |
11108 |
456.71 |
| Jun 07 2019 |
1839 |
357.86 |
| Jun 07 2019 |
15711 |
456.71 |
| May 31 2019 |
11054 |
456.71 |
| May 31 2019 |
1887 |
357.86 |
| May 31 2019 |
15663 |
456.71 |
| May 24 2019 |
11064 |
456.71 |
| May 24 2019 |
1853 |
357.86 |
| May 24 2019 |
15715 |
456.71 |
| May 17 2019 |
1892 |
357.86 |
| May 10 2019 |
1892 |
357.86 |
| May 03 2019 |
1885 |
357.86 |
| Apr 26 2019 |
1882 |
357.86 |
| Apr 19 2019 |
5497 |
398.66 |
| Apr 19 2019 |
1887 |
357.86 |
| Apr 19 2019 |
7583 |
398.66 |
| Apr 18 2019 |
5502 |
398.66 |
| Apr 18 2019 |
1889 |
357.86 |
| Apr 12 2019 |
5610 |
398.66 |
| Apr 12 2019 |
1898 |
357.86 |
| Apr 12 2019 |
7631 |
398.66 |
| Apr 05 2019 |
5509 |
398.66 |
| Apr 05 2019 |
3910 |
412.51 |
| Apr 05 2019 |
7380 |
398.66 |
| Mar 29 2019 |
5448 |
398.66 |
| Mar 29 2019 |
3761 |
412.51 |
| Mar 29 2019 |
7353 |
398.66 |
| Mar 22 2019 |
5423 |
398.66 |
| Mar 22 2019 |
3831 |
412.51 |
| Mar 22 2019 |
7321 |
398.66 |
| Mar 15 2019 |
4001 |
412.51 |
| Mar 15 2019 |
5416 |
398.66 |
| Mar 15 2019 |
7401 |
398.66 |
| Mar 08 2019 |
3852 |
412.51 |
| Mar 08 2019 |
5371 |
398.66 |
| Mar 08 2019 |
7270 |
398.66 |
| Mar 01 2019 |
5391 |
398.66 |
| Mar 01 2019 |
3913 |
412.51 |
| Mar 01 2019 |
7316 |
398.66 |
| Feb 22 2019 |
5405 |
398.66 |
| Feb 22 2019 |
3911 |
412.51 |
| Feb 22 2019 |
7349 |
398.66 |
| Feb 15 2019 |
5385 |
398.66 |
| Feb 15 2019 |
3917 |
412.51 |
| Feb 15 2019 |
7315 |
398.66 |
| Feb 08 2019 |
5357 |
398.66 |
| Feb 08 2019 |
4031 |
412.51 |
| Feb 08 2019 |
7291 |
398.66 |
| Feb 01 2019 |
4038 |
412.51 |
| Feb 01 2019 |
5368 |
398.66 |
| Feb 01 2019 |
7303 |
398.66 |
| Jan 25 2019 |
4038 |
412.51 |
| Jan 25 2019 |
5372 |
398.66 |
| Jan 25 2019 |
7326 |
398.66 |
| Jan 18 2019 |
4043 |
412.51 |
| Jan 18 2019 |
5370 |
398.66 |
| Jan 18 2019 |
7344 |
398.66 |
| Jan 11 2019 |
5379 |
398.66 |
| Jan 11 2019 |
4043 |
412.51 |
| Jan 11 2019 |
7347 |
398.66 |
| Jan 04 2019 |
5384 |
398.66 |
| Jan 04 2019 |
4043 |
412.51 |
| Jan 04 2019 |
7354 |
398.66 |
| Dec 28 2018 |
4047 |
412.51 |
| Dec 28 2018 |
5384 |
398.66 |
| Dec 28 2018 |
7354 |
398.66 |
| Dec 21 2018 |
4047 |
412.51 |
| Dec 21 2018 |
5384 |
398.66 |
| Dec 21 2018 |
7354 |
398.66 |
| Dec 14 2018 |
4047 |
412.51 |
| Dec 14 2018 |
5384 |
398.66 |
| Dec 14 2018 |
7354 |
398.66 |
| Dec 07 2018 |
5380 |
398.66 |
| Dec 07 2018 |
4032 |
412.51 |
| Dec 07 2018 |
7351 |
398.66 |
| Nov 30 2018 |
5380 |
398.66 |
| Nov 30 2018 |
4032 |
412.51 |
| Nov 30 2018 |
7351 |
398.66 |
| Nov 23 2018 |
5380 |
398.66 |
| Nov 23 2018 |
4032 |
412.51 |
| Nov 23 2018 |
7351 |
398.66 |
| Nov 16 2018 |
5380 |
398.66 |
| Nov 16 2018 |
4032 |
412.51 |
| Nov 16 2018 |
7351 |
398.66 |
| Nov 09 2018 |
4032 |
412.51 |
| Nov 09 2018 |
5380 |
398.66 |
| Nov 09 2018 |
7351 |
398.66 |
| Nov 02 2018 |
5380 |
398.66 |
| Nov 02 2018 |
4032 |
412.51 |
| Nov 02 2018 |
7328 |
398.66 |
| Oct 26 2018 |
4032 |
412.51 |
| Oct 26 2018 |
5380 |
398.66 |
| Oct 26 2018 |
7324 |
398.66 |
| Oct 19 2018 |
4032 |
412.51 |
| Oct 19 2018 |
5380 |
398.66 |
| Oct 19 2018 |
7333 |
398.66 |
| Oct 12 2018 |
5368 |
398.66 |
| Oct 12 2018 |
4027 |
412.51 |
| Oct 12 2018 |
7311 |
398.66 |
| Oct 05 2018 |
5358 |
398.66 |
| Oct 05 2018 |
4027 |
412.51 |
| Oct 05 2018 |
7374 |
398.66 |
| Sep 28 2018 |
4031 |
412.51 |
| Sep 28 2018 |
5370 |
398.66 |
| Sep 28 2018 |
7206 |
398.66 |
| Sep 21 2018 |
3985 |
412.51 |
| Sep 21 2018 |
5347 |
398.66 |
| Sep 21 2018 |
7194 |
398.66 |
| Sep 14 2018 |
5371 |
398.66 |
| Sep 14 2018 |
4053 |
412.51 |
| Sep 14 2018 |
7198 |
398.66 |
| Sep 07 2018 |
4070 |
412.51 |
| Sep 07 2018 |
5439 |
398.66 |
| Sep 07 2018 |
7312 |
398.66 |
| Aug 31 2018 |
5491 |
398.66 |
| Aug 31 2018 |
4132 |
412.51 |
| Aug 31 2018 |
7346 |
398.66 |
| Aug 24 2018 |
5456 |
398.66 |
| Aug 24 2018 |
4191 |
412.51 |
| Aug 24 2018 |
7352 |
398.66 |
| Aug 17 2018 |
5550 |
398.66 |
| Aug 17 2018 |
4173 |
412.51 |
| Aug 17 2018 |
7439 |
398.66 |
| Aug 10 2018 |
5563 |
398.66 |
| Aug 10 2018 |
4181 |
412.51 |
| Aug 10 2018 |
7551 |
398.66 |
| Aug 03 2018 |
4202 |
412.51 |
| Aug 03 2018 |
5630 |
398.66 |
| Aug 03 2018 |
7615 |
398.66 |
| Jul 27 2018 |
4248 |
412.51 |
| Jul 27 2018 |
5647 |
398.66 |
| Jul 27 2018 |
7647 |
398.66 |
| Jul 20 2018 |
5750 |
398.66 |
| Jul 20 2018 |
4325 |
412.51 |
| Jul 20 2018 |
7764 |
398.66 |
| Jul 13 2018 |
4387 |
412.51 |
| Jul 13 2018 |
5619 |
398.66 |
| Jul 13 2018 |
7671 |
398.66 |
| Jul 06 2018 |
5472 |
398.66 |
| Jul 06 2018 |
4386 |
412.51 |
| Jul 06 2018 |
7392 |
398.66 |
| Jun 29 2018 |
4366 |
412.51 |
| Jun 29 2018 |
5487 |
398.66 |
| Jun 29 2018 |
7400 |
398.66 |
| Jun 22 2018 |
5663 |
398.66 |
| Jun 22 2018 |
7603 |
398.66 |
| Jun 15 2018 |
5710 |
398.66 |
| Jun 15 2018 |
7667 |
398.66 |
| Jun 08 2018 |
5826 |
398.66 |
| Jun 08 2018 |
7779 |
398.66 |
| Jun 01 2018 |
5867 |
398.66 |
| Jun 01 2018 |
8026 |
398.66 |
| May 25 2018 |
5958 |
398.66 |
| May 25 2018 |
8135 |
398.66 |
| May 18 2018 |
5955 |
398.66 |
| May 18 2018 |
8139 |
398.66 |
| May 11 2018 |
5896 |
398.66 |
| May 11 2018 |
8182 |
398.66 |
| May 04 2018 |
6056 |
398.66 |
| May 04 2018 |
8338 |
398.66 |
| Apr 27 2018 |
6080 |
398.66 |
| Apr 27 2018 |
8366 |
398.66 |
| Apr 20 2018 |
14317 |
482.41 |
| Apr 20 2018 |
19335 |
482.41 |
| Apr 13 2018 |
14267 |
482.41 |
| Apr 13 2018 |
19261 |
482.41 |
| Apr 06 2018 |
14178 |
482.41 |
| Apr 06 2018 |
3988 |
402.6 |
| Apr 06 2018 |
19354 |
482.41 |
| Mar 30 2018 |
3990 |
402.6 |
| Mar 30 2018 |
14287 |
482.41 |
| Mar 30 2018 |
19626 |
482.41 |
| Mar 23 2018 |
3973 |
402.6 |
| Mar 23 2018 |
14300 |
482.41 |
| Mar 23 2018 |
19803 |
482.41 |
| Mar 16 2018 |
3940 |
402.6 |
| Mar 16 2018 |
14329 |
482.41 |
| Mar 16 2018 |
19743 |
482.41 |
| Mar 09 2018 |
3912 |
402.6 |
| Mar 09 2018 |
14236 |
482.41 |
| Mar 09 2018 |
19729 |
482.41 |
| Mar 02 2018 |
4011 |
402.6 |
| Mar 02 2018 |
14369 |
482.41 |
| Mar 02 2018 |
19994 |
482.41 |
| Feb 23 2018 |
4086 |
402.6 |
| Feb 23 2018 |
14511 |
482.41 |
| Feb 23 2018 |
20154 |
482.41 |
| Feb 16 2018 |
4014 |
402.6 |
| Feb 16 2018 |
14475 |
482.41 |
| Feb 16 2018 |
20146 |
482.41 |
| Feb 09 2018 |
14506 |
482.41 |
| Feb 09 2018 |
4078 |
402.6 |
| Feb 09 2018 |
19950 |
482.41 |
| Feb 02 2018 |
4091 |
402.6 |
| Feb 02 2018 |
14467 |
482.41 |
| Feb 02 2018 |
19853 |
482.41 |
| Jan 26 2018 |
4091 |
402.6 |
| Jan 26 2018 |
14501 |
482.41 |
| Jan 26 2018 |
19908 |
482.41 |
| Jan 19 2018 |
14501 |
482.41 |
| Jan 19 2018 |
4091 |
402.6 |
| Jan 19 2018 |
19906 |
482.41 |
| Jan 12 2018 |
4076 |
402.6 |
| Jan 12 2018 |
14475 |
482.41 |
| Jan 12 2018 |
19899 |
482.41 |
| Jan 05 2018 |
14508 |
482.41 |
| Jan 05 2018 |
4076 |
402.6 |
| Jan 05 2018 |
19928 |
482.41 |
| Dec 29 2017 |
14509 |
482.41 |
| Dec 29 2017 |
4089 |
402.6 |
| Dec 29 2017 |
19928 |
482.41 |
| Dec 22 2017 |
14511 |
482.41 |
| Dec 22 2017 |
4089 |
402.6 |
| Dec 22 2017 |
19930 |
482.41 |
| Dec 15 2017 |
14501 |
482.41 |
| Dec 15 2017 |
4089 |
402.6 |
| Dec 15 2017 |
19926 |
482.41 |
| Dec 08 2017 |
14501 |
482.41 |
| Dec 08 2017 |
4089 |
402.6 |
| Dec 08 2017 |
19926 |
482.41 |
| Dec 01 2017 |
14501 |
482.41 |
| Dec 01 2017 |
4089 |
402.6 |
| Dec 01 2017 |
19926 |
482.41 |
| Nov 24 2017 |
4089 |
402.6 |
| Nov 24 2017 |
14501 |
482.41 |
| Nov 24 2017 |
19926 |
482.41 |
| Nov 17 2017 |
4089 |
402.6 |
| Nov 17 2017 |
14501 |
482.41 |
| Nov 17 2017 |
19927 |
482.41 |
| Nov 10 2017 |
4089 |
402.6 |
| Nov 10 2017 |
14501 |
482.41 |
| Nov 10 2017 |
19937 |
482.41 |
| Nov 03 2017 |
14502 |
482.41 |
| Nov 03 2017 |
4089 |
402.6 |
| Nov 03 2017 |
19938 |
482.41 |
| Oct 27 2017 |
14502 |
482.41 |
| Oct 27 2017 |
4089 |
402.6 |
| Oct 27 2017 |
19977 |
482.41 |
| Oct 20 2017 |
14517 |
482.41 |
| Oct 20 2017 |
19913 |
482.41 |
| Oct 13 2017 |
14517 |
482.41 |
| Oct 13 2017 |
7892 |
414.25 |
| Oct 13 2017 |
17001 |
459.69 |
| Oct 06 2017 |
14503 |
482.41 |
| Oct 06 2017 |
7887 |
414.25 |
| Oct 06 2017 |
17004 |
459.69 |
| Sep 29 2017 |
7886 |
414.25 |
| Sep 29 2017 |
14520 |
482.41 |
| Sep 29 2017 |
16917 |
459.69 |
| Sep 22 2017 |
14515 |
482.41 |
| Sep 22 2017 |
8009 |
414.25 |
| Sep 22 2017 |
17073 |
459.69 |
| Sep 15 2017 |
14598 |
482.41 |
| Sep 15 2017 |
8024 |
414.25 |
| Sep 15 2017 |
17149 |
459.69 |
| Sep 08 2017 |
7967 |
414.25 |
| Sep 08 2017 |
14620 |
482.41 |
| Sep 08 2017 |
17275 |
459.69 |
| Sep 01 2017 |
14830 |
482.41 |
| Sep 01 2017 |
7971 |
414.25 |
| Sep 01 2017 |
17347 |
459.69 |
| Aug 25 2017 |
14860 |
482.41 |
| Aug 25 2017 |
8331 |
414.25 |
| Aug 25 2017 |
17715 |
459.69 |
| Aug 18 2017 |
14906 |
482.41 |
| Aug 18 2017 |
8368 |
414.25 |
| Aug 18 2017 |
17813 |
459.69 |
| Aug 11 2017 |
14855 |
482.41 |
| Aug 11 2017 |
8424 |
414.25 |
| Aug 11 2017 |
17859 |
459.69 |
| Aug 04 2017 |
14992 |
482.41 |
| Aug 04 2017 |
8496 |
414.25 |
| Aug 04 2017 |
18051 |
459.69 |
| Jul 28 2017 |
15036 |
482.41 |
| Jul 28 2017 |
8581 |
414.25 |
| Jul 28 2017 |
18180 |
459.69 |
| Jul 21 2017 |
8685 |
414.25 |
| Jul 21 2017 |
15113 |
482.41 |
| Jul 21 2017 |
18285 |
459.69 |
| Jul 14 2017 |
15196 |
482.41 |
| Jul 14 2017 |
8742 |
414.25 |
| Jul 14 2017 |
18354 |
459.69 |
| Jul 07 2017 |
15253 |
482.41 |
| Jul 07 2017 |
8788 |
414.25 |
| Jul 07 2017 |
18412 |
459.69 |
| Jun 30 2017 |
8804 |
414.25 |
| Jun 30 2017 |
15339 |
482.41 |
| Jun 30 2017 |
18468 |
459.69 |
| Jun 23 2017 |
8272 |
407.74 |
| Jun 23 2017 |
16434 |
482.41 |
| Jun 23 2017 |
16592 |
445.08 |
| Jun 16 2017 |
16494 |
482.41 |
| Jun 16 2017 |
8293 |
407.74 |
| Jun 16 2017 |
16564 |
445.08 |
| Jun 09 2017 |
8190 |
407.74 |
| Jun 09 2017 |
16582 |
482.41 |
| Jun 09 2017 |
16438 |
445.08 |
| Jun 02 2017 |
8818 |
411.09 |
| Jun 02 2017 |
2624 |
356.31 |
| Jun 02 2017 |
16611 |
482.41 |
| Jun 02 2017 |
12147 |
412.64 |
| May 26 2017 |
2629 |
356.31 |
| May 26 2017 |
16757 |
482.41 |
| May 26 2017 |
8850 |
411.09 |
| May 26 2017 |
12207 |
412.64 |
| May 19 2017 |
2713 |
356.31 |
| May 19 2017 |
16786 |
482.41 |
| May 19 2017 |
9057 |
411.09 |
| May 19 2017 |
12348 |
412.64 |
| May 12 2017 |
9099 |
411.09 |
| May 12 2017 |
16970 |
482.41 |
| May 12 2017 |
2750 |
356.31 |
| May 12 2017 |
12435 |
412.64 |
| May 05 2017 |
2878 |
356.31 |
| May 05 2017 |
16918 |
482.41 |
| May 05 2017 |
9132 |
411.09 |
| May 05 2017 |
12455 |
412.64 |
| Apr 28 2017 |
16656 |
482.41 |
| Apr 28 2017 |
2881 |
356.31 |
| Apr 28 2017 |
9094 |
411.09 |
| Apr 28 2017 |
12313 |
412.64 |
| Apr 21 2017 |
2912 |
356.31 |
| Apr 21 2017 |
9233 |
411.09 |
| Apr 21 2017 |
12229 |
411.09 |
| Apr 14 2017 |
9326 |
411.09 |
| Apr 14 2017 |
3022 |
356.31 |
| Apr 14 2017 |
12258 |
411.09 |
| Apr 07 2017 |
3022 |
356.31 |
| Apr 07 2017 |
9214 |
411.09 |
| Apr 07 2017 |
12061 |
411.09 |
| Mar 31 2017 |
3280 |
360.99 |
| Mar 31 2017 |
9246 |
411.09 |
| Mar 31 2017 |
12273 |
411.09 |
| Mar 24 2017 |
9098 |
411.09 |
| Mar 24 2017 |
3203 |
360.99 |
| Mar 24 2017 |
12134 |
411.09 |
| Mar 17 2017 |
3228 |
360.99 |
| Mar 17 2017 |
9211 |
411.09 |
| Mar 17 2017 |
12228 |
411.09 |
| Mar 10 2017 |
3208 |
360.99 |
| Mar 10 2017 |
9294 |
411.09 |
| Mar 10 2017 |
12327 |
411.09 |
| Mar 03 2017 |
3212 |
360.99 |
| Mar 03 2017 |
9219 |
411.09 |
| Mar 03 2017 |
12277 |
411.09 |
| Feb 24 2017 |
3252 |
360.99 |
| Feb 24 2017 |
6881 |
379.37 |
| Feb 24 2017 |
9306 |
411.09 |
| Feb 24 2017 |
10203 |
394.64 |
| Feb 17 2017 |
3192 |
360.99 |
| Feb 17 2017 |
6737 |
379.37 |
| Feb 17 2017 |
9336 |
411.09 |
| Feb 17 2017 |
10249 |
394.64 |
| Feb 10 2017 |
7073 |
382.84 |
| Feb 10 2017 |
3220 |
360.99 |
| Feb 10 2017 |
9453 |
411.09 |
| Feb 10 2017 |
9668 |
389.75 |
| Feb 03 2017 |
9439 |
411.09 |
| Feb 03 2017 |
7093 |
382.84 |
| Feb 03 2017 |
3223 |
360.99 |
| Feb 03 2017 |
9680 |
389.75 |
| Jan 27 2017 |
3221 |
360.99 |
| Jan 27 2017 |
7104 |
382.84 |
| Jan 27 2017 |
9412 |
411.09 |
| Jan 27 2017 |
9682 |
389.75 |
| Jan 20 2017 |
3220 |
360.99 |
| Jan 20 2017 |
7113 |
382.84 |
| Jan 20 2017 |
9395 |
411.09 |
| Jan 20 2017 |
9671 |
389.75 |
| Jan 13 2017 |
9392 |
411.09 |
| Jan 13 2017 |
3220 |
360.99 |
| Jan 13 2017 |
7116 |
382.84 |
| Jan 13 2017 |
9680 |
389.75 |
| Jan 06 2017 |
9392 |
411.09 |
| Jan 06 2017 |
7110 |
382.84 |
| Jan 06 2017 |
3220 |
360.99 |
| Jan 06 2017 |
9660 |
389.75 |
| Dec 30 2016 |
7113 |
382.84 |
| Dec 30 2016 |
3227 |
360.99 |
| Dec 30 2016 |
9392 |
411.09 |
| Dec 30 2016 |
9661 |
389.75 |
| Dec 23 2016 |
9392 |
411.09 |
| Dec 23 2016 |
7113 |
382.84 |
| Dec 23 2016 |
3227 |
360.99 |
| Dec 23 2016 |
9661 |
389.75 |
| Dec 16 2016 |
9392 |
411.09 |
| Dec 16 2016 |
3227 |
360.99 |
| Dec 16 2016 |
7117 |
382.84 |
| Dec 16 2016 |
9661 |
389.75 |
| Dec 09 2016 |
3227 |
360.99 |
| Dec 09 2016 |
7116 |
382.84 |
| Dec 09 2016 |
9390 |
411.09 |
| Dec 09 2016 |
9661 |
389.75 |
| Dec 02 2016 |
7116 |
382.84 |
| Dec 02 2016 |
3227 |
360.99 |
| Dec 02 2016 |
9390 |
411.09 |
| Dec 02 2016 |
9662 |
389.75 |
| Nov 25 2016 |
9390 |
411.09 |
| Nov 25 2016 |
3220 |
360.99 |
| Nov 25 2016 |
7112 |
382.84 |
| Nov 25 2016 |
9660 |
389.75 |
| Nov 18 2016 |
3220 |
360.99 |
| Nov 18 2016 |
7112 |
382.84 |
| Nov 18 2016 |
9390 |
411.09 |
| Nov 18 2016 |
9660 |
389.75 |
| Nov 11 2016 |
7112 |
382.84 |
| Nov 11 2016 |
3220 |
360.99 |
| Nov 11 2016 |
9382 |
411.09 |
| Nov 11 2016 |
9656 |
389.75 |
| Nov 04 2016 |
3220 |
360.99 |
| Nov 04 2016 |
7112 |
382.84 |
| Nov 04 2016 |
9382 |
411.09 |
| Nov 04 2016 |
9656 |
389.75 |
| Oct 28 2016 |
9396 |
411.09 |
| Oct 28 2016 |
3218 |
360.99 |
| Oct 28 2016 |
7112 |
382.84 |
| Oct 28 2016 |
9673 |
389.75 |
| Oct 21 2016 |
3218 |
360.99 |
| Oct 21 2016 |
7109 |
382.84 |
| Oct 21 2016 |
9405 |
411.09 |
| Oct 21 2016 |
9677 |
389.75 |
| Oct 14 2016 |
7138 |
382.84 |
| Oct 14 2016 |
3226 |
360.99 |
| Oct 14 2016 |
9280 |
410.04 |
| Oct 14 2016 |
9722 |
389.75 |
| Oct 07 2016 |
9278 |
410.04 |
| Oct 07 2016 |
7144 |
382.84 |
| Oct 07 2016 |
3226 |
360.99 |
| Oct 07 2016 |
9718 |
389.75 |
| Sep 30 2016 |
3258 |
360.99 |
| Sep 30 2016 |
7154 |
382.84 |
| Sep 30 2016 |
9286 |
410.04 |
| Sep 30 2016 |
9728 |
389.75 |
| Sep 23 2016 |
3248 |
360.99 |
| Sep 23 2016 |
7151 |
382.84 |
| Sep 23 2016 |
9194 |
410.04 |
| Sep 23 2016 |
9686 |
389.75 |
| Sep 16 2016 |
3245 |
360.99 |
| Sep 16 2016 |
7195 |
382.84 |
| Sep 16 2016 |
9164 |
410.04 |
| Sep 16 2016 |
9707 |
389.75 |
| Sep 09 2016 |
3331 |
360.99 |
| Sep 09 2016 |
7259 |
382.84 |
| Sep 09 2016 |
9276 |
410.04 |
| Sep 09 2016 |
9748 |
389.75 |
| Sep 02 2016 |
3401 |
360.99 |
| Sep 02 2016 |
7372 |
382.84 |
| Sep 02 2016 |
9314 |
410.04 |
| Sep 02 2016 |
9873 |
389.75 |
| Aug 26 2016 |
7400 |
382.84 |
| Aug 26 2016 |
3333 |
360.99 |
| Aug 26 2016 |
9019 |
410.04 |
| Aug 26 2016 |
9594 |
389.75 |
| Aug 19 2016 |
9035 |
410.04 |
| Aug 19 2016 |
7415 |
382.84 |
| Aug 19 2016 |
3388 |
360.99 |
| Aug 19 2016 |
9605 |
389.75 |
| Aug 12 2016 |
3764 |
360.99 |
| Aug 12 2016 |
7516 |
382.84 |
| Aug 12 2016 |
9007 |
410.04 |
| Aug 12 2016 |
7521 |
364.25 |
| Aug 05 2016 |
7532 |
382.84 |
| Aug 05 2016 |
3782 |
360.99 |
| Aug 05 2016 |
9057 |
410.04 |
| Aug 05 2016 |
7640 |
364.25 |
| Jul 29 2016 |
8927 |
410.04 |
| Jul 29 2016 |
3765 |
360.99 |
| Jul 29 2016 |
7584 |
382.84 |
| Jul 29 2016 |
7690 |
364.25 |
| Jul 22 2016 |
9046 |
410.04 |
| Jul 22 2016 |
3893 |
360.99 |
| Jul 22 2016 |
7743 |
382.84 |
| Jul 22 2016 |
7794 |
364.25 |
| Jun 22 2016 |
9736 |
414.44 |
| Jun 22 2016 |
7974 |
382.84 |
| Jun 22 2016 |
3892 |
360.99 |
| Jun 22 2016 |
8579 |
364.25 |
| Jun 15 2016 |
9857 |
414.44 |
| Jun 15 2016 |
8025 |
382.84 |
| Jun 15 2016 |
4000 |
360.99 |
| Jun 15 2016 |
8695 |
364.25 |
| Jun 08 2016 |
8109 |
382.84 |
| Jun 08 2016 |
4043 |
360.99 |
| Jun 08 2016 |
9872 |
414.44 |
| Jun 08 2016 |
8755 |
364.25 |
| Jun 01 2016 |
4320 |
363.33 |
| Jun 01 2016 |
8164 |
382.84 |
| Jun 01 2016 |
10334 |
375.03 |
| May 25 2016 |
8203 |
382.84 |
| May 25 2016 |
4294 |
363.33 |
| May 25 2016 |
10340 |
375.03 |
| May 18 2016 |
4311 |
363.33 |
| May 18 2016 |
8264 |
382.84 |
| May 18 2016 |
10398 |
375.03 |
| May 11 2016 |
8223 |
382.84 |
| May 11 2016 |
4245 |
363.33 |
| May 11 2016 |
10384 |
375.03 |
| May 04 2016 |
4270 |
363.33 |
| May 04 2016 |
8146 |
382.84 |
| May 04 2016 |
10341 |
375.03 |
| Apr 27 2016 |
8361 |
382.84 |
| Apr 27 2016 |
4583 |
367.63 |
| Apr 27 2016 |
9693 |
368.24 |
| Apr 20 2016 |
4654 |
367.63 |
| Apr 20 2016 |
8411 |
382.84 |
| Apr 20 2016 |
9774 |
368.24 |
| Apr 13 2016 |
8347 |
382.84 |
| Apr 13 2016 |
5177 |
378.71 |
| Apr 13 2016 |
11372 |
381.19 |
| Apr 06 2016 |
8321 |
382.84 |
| Apr 06 2016 |
5266 |
378.71 |
| Apr 06 2016 |
11447 |
381.19 |
| Mar 30 2016 |
8250 |
382.84 |
| Mar 30 2016 |
5014 |
376.24 |
| Mar 30 2016 |
11367 |
381.19 |
| Mar 23 2016 |
5188 |
376.24 |
| Mar 23 2016 |
8263 |
382.84 |
| Mar 23 2016 |
11482 |
381.19 |
| Mar 16 2016 |
5178 |
376.24 |
| Mar 16 2016 |
8145 |
382.84 |
| Mar 16 2016 |
11418 |
381.19 |
| Mar 09 2016 |
5227 |
376.24 |
| Mar 09 2016 |
8150 |
382.84 |
| Mar 09 2016 |
11469 |
381.19 |
| Mar 02 2016 |
5248 |
376.24 |
| Mar 02 2016 |
8803 |
389.78 |
| Mar 02 2016 |
11665 |
383.01 |
| Feb 24 2016 |
5229 |
376.24 |
| Feb 24 2016 |
8758 |
389.78 |
| Feb 24 2016 |
11647 |
383.01 |
| Feb 17 2016 |
5281 |
376.24 |
| Feb 17 2016 |
10864 |
376.24 |
| Feb 10 2016 |
5318 |
376.24 |
| Feb 10 2016 |
10891 |
376.24 |
| Feb 03 2016 |
5312 |
376.24 |
| Feb 03 2016 |
10915 |
376.24 |
| Jan 27 2016 |
5312 |
376.24 |
| Jan 27 2016 |
10939 |
376.24 |
| Jan 20 2016 |
5314 |
376.24 |
| Jan 20 2016 |
10949 |
376.24 |
| Jan 13 2016 |
5314 |
376.24 |
| Jan 13 2016 |
10960 |
376.24 |
| Jan 06 2016 |
5314 |
376.24 |
| Jan 06 2016 |
10966 |
376.24 |
| Dec 30 2015 |
5313 |
376.24 |
| Dec 30 2015 |
10967 |
376.24 |
| Dec 23 2015 |
5313 |
376.24 |
| Dec 23 2015 |
10968 |
376.24 |
| Dec 16 2015 |
5313 |
376.24 |
| Dec 16 2015 |
10968 |
376.24 |
| Dec 09 2015 |
5313 |
376.24 |
| Dec 09 2015 |
10970 |
376.24 |
| Dec 02 2015 |
5313 |
376.24 |
| Dec 02 2015 |
10971 |
376.24 |
| Nov 25 2015 |
5313 |
376.24 |
| Nov 25 2015 |
10972 |
376.24 |
| Nov 18 2015 |
5313 |
376.24 |
| Nov 18 2015 |
10972 |
376.24 |
| Nov 11 2015 |
5313 |
376.24 |
| Nov 11 2015 |
10973 |
376.24 |
| Nov 04 2015 |
5313 |
376.24 |
| Nov 04 2015 |
10973 |
376.24 |
| Oct 28 2015 |
5301 |
376.24 |
| Oct 28 2015 |
10958 |
376.24 |
| Oct 21 2015 |
5288 |
376.24 |
| Oct 21 2015 |
10954 |
376.24 |
| Oct 14 2015 |
5288 |
376.24 |
| Oct 14 2015 |
10958 |
376.24 |
| Oct 07 2015 |
5289 |
376.24 |
| Oct 07 2015 |
10948 |
376.24 |
| Sep 30 2015 |
5301 |
376.24 |
| Sep 30 2015 |
10964 |
376.24 |
| Sep 23 2015 |
5317 |
376.24 |
| Sep 23 2015 |
11005 |
376.24 |
| Sep 16 2015 |
5304 |
376.24 |
| Sep 16 2015 |
10983 |
376.24 |
| Sep 09 2015 |
5285 |
376.24 |
| Sep 09 2015 |
10978 |
376.24 |
| Sep 02 2015 |
5210 |
376.24 |
| Sep 02 2015 |
10937 |
376.24 |
| Aug 26 2015 |
5359 |
376.24 |
| Aug 26 2015 |
11085 |
376.24 |
| Aug 19 2015 |
5321 |
376.24 |
| Aug 19 2015 |
11251 |
376.24 |
| Aug 12 2015 |
5357 |
376.24 |
| Aug 12 2015 |
11297 |
376.24 |
| Aug 05 2015 |
5371 |
376.24 |
| Aug 05 2015 |
11313 |
376.24 |
| Jul 29 2015 |
5331 |
376.24 |
| Jul 29 2015 |
11475 |
376.24 |
| Jul 22 2015 |
5338 |
376.24 |
| Jul 22 2015 |
11470 |
376.24 |
| Jul 15 2015 |
5473 |
376.24 |
| Jul 15 2015 |
11576 |
376.24 |
| Jul 08 2015 |
5540 |
376.24 |
| Jul 08 2015 |
11724 |
376.24 |
| Jul 01 2015 |
5589 |
376.24 |
| Jul 01 2015 |
11818 |
376.24 |
| Jun 24 2015 |
5581 |
376.24 |
| Jun 24 2015 |
11871 |
376.24 |
| Jun 17 2015 |
5585 |
376.24 |
| Jun 17 2015 |
11924 |
376.24 |
| Jun 10 2015 |
5596 |
376.24 |
| Jun 10 2015 |
11876 |
376.24 |
| Jun 03 2015 |
5569 |
376.24 |
| Jun 03 2015 |
12075 |
376.24 |
| May 27 2015 |
5506 |
376.24 |
| May 27 2015 |
11997 |
376.24 |
| May 20 2015 |
5495 |
376.24 |
| May 20 2015 |
12077 |
376.24 |
| May 13 2015 |
5527 |
376.24 |
| May 13 2015 |
12165 |
376.24 |
