| Apr 19 2024 |
14586 |
512 |
| Apr 17 2024 |
14554 |
512 |
| Apr 10 2024 |
14655 |
512 |
| Apr 03 2024 |
14443 |
512 |
| Mar 27 2024 |
14495 |
512 |
| Mar 21 2024 |
14352 |
512 |
| Mar 14 2024 |
14403 |
512 |
| Mar 07 2024 |
14457 |
512 |
| Feb 29 2024 |
14468 |
512 |
| Feb 22 2024 |
14487 |
512 |
| Feb 15 2024 |
14427 |
512 |
| Feb 08 2024 |
14450 |
512 |
| Feb 01 2024 |
14393 |
512 |
| Jan 25 2024 |
14292 |
512 |
| Jan 18 2024 |
14297 |
512 |
| Jan 11 2024 |
14287 |
512 |
| Jan 04 2024 |
13901 |
512 |
| Dec 28 2023 |
13875 |
512 |
| Dec 21 2023 |
13875 |
512 |
| Dec 14 2023 |
13845 |
512 |
| Dec 07 2023 |
13845 |
512 |
| Nov 30 2023 |
13847 |
512 |
| Nov 23 2023 |
13823 |
512 |
| Nov 16 2023 |
13702 |
512 |
| Nov 09 2023 |
13599 |
512 |
| Nov 02 2023 |
13593 |
512 |
| Oct 26 2023 |
13592 |
512 |
| Oct 19 2023 |
13528 |
512 |
| Oct 12 2023 |
13462 |
512 |
| Oct 05 2023 |
13118 |
512 |
| Sep 28 2023 |
12973 |
512 |
| Sep 21 2023 |
12899 |
512 |
| Sep 14 2023 |
13043 |
512 |
| Sep 07 2023 |
13265 |
512 |
| Aug 31 2023 |
13316 |
512 |
| Aug 24 2023 |
13100 |
512 |
| Aug 17 2023 |
13227 |
512 |
| Aug 10 2023 |
13230 |
512 |
| Aug 03 2023 |
13221 |
512 |
| Jul 27 2023 |
13273 |
512 |
| Jul 20 2023 |
12849 |
512 |
| Jul 13 2023 |
12882 |
512 |
| Jul 06 2023 |
12896 |
512 |
| Jun 29 2023 |
12940 |
512 |
| Jun 22 2023 |
12969 |
512 |
| Jun 15 2023 |
12818 |
512 |
| Jun 08 2023 |
12813 |
512 |
| Jun 01 2023 |
12876 |
512 |
| May 25 2023 |
12391 |
512 |
| May 18 2023 |
12429 |
512 |
| May 11 2023 |
12432 |
512 |
| Feb 02 2023 |
8823 |
523.68 |
| Feb 02 2023 |
12661 |
544.17 |
| Jan 26 2023 |
8736 |
523.68 |
| Jan 26 2023 |
12539 |
544.17 |
| Jan 19 2023 |
8736 |
523.68 |
| Jan 19 2023 |
12499 |
544.17 |
| Jan 12 2023 |
8736 |
523.68 |
| Jan 12 2023 |
12485 |
544.17 |
| Jan 05 2023 |
8736 |
523.68 |
| Jan 05 2023 |
12516 |
544.17 |
| Dec 29 2022 |
8736 |
523.68 |
| Dec 29 2022 |
12517 |
544.17 |
| Dec 22 2022 |
8736 |
523.68 |
| Dec 22 2022 |
12517 |
544.17 |
| Dec 15 2022 |
8735 |
523.68 |
| Dec 15 2022 |
12518 |
544.17 |
| Dec 08 2022 |
8735 |
523.68 |
| Dec 08 2022 |
12522 |
544.17 |
| Dec 01 2022 |
8735 |
523.68 |
| Dec 01 2022 |
12522 |
544.17 |
| Nov 24 2022 |
8735 |
523.68 |
| Nov 24 2022 |
12531 |
544.17 |
| Nov 17 2022 |
8712 |
523.68 |
| Nov 17 2022 |
12504 |
544.17 |
| Nov 10 2022 |
8712 |
523.68 |
| Nov 10 2022 |
12504 |
544.17 |
| Nov 03 2022 |
8700 |
523.68 |
| Nov 03 2022 |
12469 |
544.17 |
| Oct 27 2022 |
8701 |
523.68 |
| Oct 27 2022 |
12463 |
544.17 |
| Oct 20 2022 |
8733 |
523.68 |
| Oct 20 2022 |
12543 |
544.17 |
| Oct 13 2022 |
8609 |
523.33 |
| Oct 13 2022 |
12835 |
537.11 |
| Oct 06 2022 |
8555 |
523.33 |
| Oct 06 2022 |
12840 |
537.11 |
| Sep 29 2022 |
8529 |
523.33 |
| Sep 29 2022 |
12848 |
537.11 |
| Sep 22 2022 |
8482 |
523.33 |
| Sep 22 2022 |
12830 |
537.11 |
| Sep 15 2022 |
8462 |
523.33 |
| Sep 15 2022 |
12820 |
537.11 |
| Sep 08 2022 |
8583 |
523.33 |
| Sep 08 2022 |
12793 |
537.11 |
| Sep 01 2022 |
8542 |
523.33 |
| Sep 01 2022 |
12645 |
537.11 |
| Aug 25 2022 |
8546 |
523.33 |
| Aug 25 2022 |
12543 |
537.11 |
| Aug 18 2022 |
8548 |
523.33 |
| Aug 18 2022 |
12475 |
537.11 |
| Aug 11 2022 |
8548 |
523.33 |
| Aug 11 2022 |
12384 |
537.11 |
| Aug 04 2022 |
8535 |
523.33 |
| Aug 04 2022 |
12353 |
537.11 |
| Jul 28 2022 |
8467 |
523.33 |
| Jul 28 2022 |
12211 |
537.11 |
| Jul 21 2022 |
8362 |
523.33 |
| Jul 21 2022 |
12110 |
537.11 |
| Jul 14 2022 |
8364 |
523.33 |
| Jul 14 2022 |
12078 |
537.11 |
| Jul 07 2022 |
8326 |
523.33 |
| Jul 07 2022 |
11978 |
537.11 |
| Jun 30 2022 |
8311 |
523.33 |
| Jun 30 2022 |
11939 |
537.11 |
| Jun 23 2022 |
8295 |
523.33 |
| Jun 23 2022 |
11926 |
537.11 |
| Jun 16 2022 |
8206 |
523.33 |
| Jun 16 2022 |
11677 |
537.11 |
| Jun 09 2022 |
8083 |
523.33 |
| Jun 09 2022 |
11505 |
537.11 |
| Jun 02 2022 |
7992 |
523.33 |
| Jun 02 2022 |
11219 |
537.11 |
| May 26 2022 |
7960 |
523.33 |
| May 26 2022 |
11045 |
537.11 |
| May 19 2022 |
7891 |
523.33 |
| May 19 2022 |
10712 |
537.11 |
| May 12 2022 |
7868 |
523.33 |
| May 12 2022 |
10592 |
537.11 |
| May 05 2022 |
7667 |
523.33 |
| May 05 2022 |
10286 |
537.11 |
| Apr 28 2022 |
7747 |
523.33 |
| Apr 28 2022 |
10081 |
537.11 |
| Apr 21 2022 |
7326 |
523.33 |
| Apr 21 2022 |
9748 |
537.11 |
| Apr 14 2022 |
7259 |
523.33 |
| Apr 14 2022 |
9530 |
537.11 |
| Apr 07 2022 |
7182 |
523.33 |
| Apr 07 2022 |
9371 |
537.11 |
| Mar 31 2022 |
7178 |
523.33 |
| Mar 31 2022 |
9299 |
537.11 |
| Mar 24 2022 |
6939 |
523.33 |
| Mar 24 2022 |
9047 |
537.11 |
| Mar 17 2022 |
6928 |
523.33 |
| Mar 17 2022 |
8970 |
537.11 |
| Mar 10 2022 |
6899 |
523.33 |
| Mar 10 2022 |
8816 |
537.11 |
| Mar 03 2022 |
7069 |
523.33 |
| Mar 03 2022 |
8964 |
537.11 |
| Feb 24 2022 |
6901 |
523.33 |
| Feb 24 2022 |
8916 |
537.11 |
| Feb 17 2022 |
6570 |
523.33 |
| Feb 17 2022 |
8482 |
537.11 |
| Feb 10 2022 |
6676 |
523.33 |
| Feb 10 2022 |
8757 |
537.11 |
| Feb 03 2022 |
6810 |
523.33 |
| Feb 03 2022 |
8906 |
537.11 |
| Jan 27 2022 |
6858 |
523.33 |
| Jan 27 2022 |
9013 |
537.11 |
| Jan 20 2022 |
6913 |
523.33 |
| Jan 20 2022 |
9103 |
537.11 |
| Jan 13 2022 |
6913 |
523.33 |
| Jan 13 2022 |
9177 |
537.11 |
| Jan 06 2022 |
6913 |
523.33 |
| Jan 06 2022 |
9177 |
537.11 |
| Dec 30 2021 |
6925 |
523.33 |
| Dec 30 2021 |
9182 |
537.11 |
| Dec 23 2021 |
6925 |
523.33 |
| Dec 23 2021 |
9182 |
537.11 |
| Dec 16 2021 |
6925 |
523.33 |
| Dec 16 2021 |
9182 |
537.11 |
| Dec 09 2021 |
6925 |
523.33 |
| Dec 09 2021 |
9182 |
537.11 |
| Dec 02 2021 |
6925 |
523.33 |
| Dec 02 2021 |
9191 |
537.11 |
| Nov 25 2021 |
6925 |
523.33 |
| Nov 25 2021 |
9191 |
537.11 |
| Nov 18 2021 |
6925 |
523.33 |
| Nov 18 2021 |
9191 |
537.11 |
| Nov 11 2021 |
6926 |
523.33 |
| Nov 11 2021 |
9191 |
537.11 |
| Nov 04 2021 |
6925 |
523.33 |
| Nov 04 2021 |
9209 |
537.11 |
| Oct 28 2021 |
6925 |
523.33 |
| Oct 28 2021 |
9209 |
537.11 |
| Oct 21 2021 |
6926 |
523.33 |
| Oct 21 2021 |
9208 |
537.11 |
| Oct 14 2021 |
6934 |
523.33 |
| Oct 14 2021 |
9229 |
537.11 |
| Oct 07 2021 |
6960 |
523.33 |
| Oct 07 2021 |
9234 |
537.11 |
| Sep 30 2021 |
6988 |
523.33 |
| Sep 30 2021 |
9186 |
537.11 |
| Sep 23 2021 |
7031 |
523.33 |
| Sep 23 2021 |
9021 |
537.11 |
| Sep 16 2021 |
6959 |
523.33 |
| Sep 16 2021 |
8868 |
537.11 |
| Sep 09 2021 |
7051 |
523.33 |
| Sep 09 2021 |
8911 |
537.11 |
| Sep 02 2021 |
7214 |
523.33 |
| Sep 02 2021 |
8691 |
537.11 |
| Aug 26 2021 |
7324 |
523.33 |
| Aug 26 2021 |
8950 |
537.11 |
| Aug 19 2021 |
7503 |
523.33 |
| Aug 19 2021 |
8929 |
537.11 |
| Aug 12 2021 |
7577 |
523.33 |
| Aug 12 2021 |
9013 |
537.11 |
| Aug 05 2021 |
7752 |
523.33 |
| Aug 05 2021 |
9129 |
537.11 |
| Jul 29 2021 |
7958 |
523.33 |
| Jul 29 2021 |
9215 |
537.11 |
| Jul 22 2021 |
7964 |
523.33 |
| Jul 22 2021 |
9187 |
537.11 |
| Jul 15 2021 |
8314 |
523.33 |
| Jul 15 2021 |
9303 |
537.11 |
| Jul 08 2021 |
8347 |
523.33 |
| Jul 08 2021 |
9522 |
537.11 |
| Jul 01 2021 |
8429 |
523.33 |
| Jul 01 2021 |
9725 |
537.11 |
| Jun 24 2021 |
8490 |
523.33 |
| Jun 24 2021 |
9933 |
537.11 |
| Jun 17 2021 |
8435 |
523.33 |
| Jun 17 2021 |
9962 |
537.11 |
| Jun 10 2021 |
8332 |
523.33 |
| Jun 10 2021 |
9846 |
537.11 |
| Jun 03 2021 |
9939 |
537.11 |
| May 27 2021 |
8274 |
523.33 |
| May 27 2021 |
10134 |
537.11 |
| May 07 2021 |
22266 |
537.11 |
| Apr 30 2021 |
3112 |
523.33 |
| Apr 30 2021 |
1545 |
552.87 |
| Apr 30 2021 |
5893 |
537.11 |
| Apr 23 2021 |
2665 |
523.33 |
| Apr 23 2021 |
1504 |
552.87 |
| Apr 23 2021 |
5378 |
537.11 |
| Apr 16 2021 |
1430 |
552.87 |
| Apr 16 2021 |
2218 |
523.33 |
| Apr 16 2021 |
4904 |
537.11 |
| Apr 09 2021 |
1430 |
552.87 |
| Apr 09 2021 |
2063 |
523.33 |
| Apr 09 2021 |
4219 |
537.11 |
| Apr 02 2021 |
2033 |
523.33 |
| Apr 02 2021 |
1430 |
552.87 |
| Apr 02 2021 |
4180 |
537.11 |
| Mar 26 2021 |
1430 |
552.87 |
| Mar 26 2021 |
1847 |
523.33 |
| Mar 26 2021 |
3930 |
537.11 |
| Mar 19 2021 |
1255 |
552.87 |
| Mar 19 2021 |
1787 |
523.33 |
| Mar 19 2021 |
3610 |
537.11 |
| Mar 12 2021 |
1623 |
522.97 |
| Mar 12 2021 |
1122 |
530.74 |
| Mar 12 2021 |
3241 |
522.97 |
| Mar 05 2021 |
1449 |
530.74 |
| Mar 05 2021 |
2829 |
522.97 |
| Mar 05 2021 |
5039 |
522.97 |
| Feb 26 2021 |
1702 |
530.74 |
| Feb 26 2021 |
3420 |
522.97 |
| Feb 26 2021 |
5879 |
522.97 |
| Feb 19 2021 |
1726 |
530.74 |
| Feb 19 2021 |
4341 |
522.97 |
| Feb 19 2021 |
6661 |
522.97 |
| Feb 12 2021 |
4722 |
522.97 |
| Feb 12 2021 |
2087 |
530.74 |
| Feb 12 2021 |
7073 |
522.97 |
| Feb 05 2021 |
2282 |
530.74 |
| Feb 05 2021 |
5035 |
522.97 |
| Feb 05 2021 |
7531 |
522.97 |
| Jan 29 2021 |
2298 |
530.74 |
| Jan 29 2021 |
5196 |
522.97 |
| Jan 29 2021 |
7758 |
522.97 |
| Jan 22 2021 |
5347 |
522.97 |
| Jan 22 2021 |
2312 |
530.74 |
| Jan 22 2021 |
7913 |
522.97 |
| Jan 15 2021 |
2312 |
530.74 |
| Jan 15 2021 |
5347 |
522.97 |
| Jan 15 2021 |
8077 |
522.97 |
| Jan 08 2021 |
2312 |
530.74 |
| Jan 08 2021 |
5347 |
522.97 |
| Jan 08 2021 |
8045 |
522.97 |
| Jan 01 2021 |
2312 |
530.74 |
| Jan 01 2021 |
5347 |
522.97 |
| Jan 01 2021 |
8002 |
522.97 |
| Dec 25 2020 |
5347 |
522.97 |
| Dec 25 2020 |
2312 |
530.74 |
| Dec 25 2020 |
8002 |
522.97 |
| Dec 18 2020 |
5347 |
522.97 |
| Dec 18 2020 |
8002 |
522.97 |
| Dec 11 2020 |
5347 |
522.97 |
| Dec 11 2020 |
7980 |
522.97 |
| Dec 04 2020 |
5347 |
522.97 |
| Dec 04 2020 |
7938 |
522.97 |
| Nov 27 2020 |
5347 |
522.97 |
| Nov 27 2020 |
7938 |
522.97 |
| Nov 20 2020 |
5347 |
522.97 |
| Nov 20 2020 |
7938 |
522.97 |
| Nov 13 2020 |
5347 |
522.97 |
| Nov 13 2020 |
7938 |
522.97 |
| Nov 06 2020 |
5347 |
522.97 |
| Nov 06 2020 |
8043 |
522.97 |
| Oct 30 2020 |
5335 |
522.97 |
| Oct 30 2020 |
7962 |
522.97 |
| Apr 27 2016 |
11800 |
517.69 |
| Apr 27 2016 |
31159 |
517.69 |
| Apr 20 2016 |
11838 |
517.69 |
| Apr 20 2016 |
31104 |
517.69 |
| Apr 13 2016 |
11866 |
517.69 |
| Apr 13 2016 |
31025 |
517.69 |
| Apr 06 2016 |
12067 |
517.69 |
| Apr 06 2016 |
31392 |
517.69 |
| Mar 30 2016 |
11706 |
517.69 |
| Mar 30 2016 |
31180 |
517.69 |
| Mar 23 2016 |
12142 |
517.69 |
| Mar 23 2016 |
31259 |
517.69 |
| Mar 16 2016 |
12093 |
517.69 |
| Mar 16 2016 |
31306 |
517.69 |
| Mar 09 2016 |
12158 |
517.69 |
| Mar 09 2016 |
31365 |
517.69 |
| Mar 02 2016 |
12163 |
517.69 |
| Mar 02 2016 |
31016 |
517.69 |
| Feb 24 2016 |
12072 |
517.69 |
| Feb 24 2016 |
30850 |
517.69 |
| Feb 17 2016 |
12217 |
517.69 |
| Feb 17 2016 |
31140 |
517.69 |
| Feb 10 2016 |
12306 |
517.69 |
| Feb 10 2016 |
31026 |
517.69 |
| Feb 03 2016 |
12326 |
517.69 |
| Feb 03 2016 |
30994 |
517.69 |
| Jan 27 2016 |
12326 |
517.69 |
| Jan 27 2016 |
30943 |
517.69 |
| Jan 20 2016 |
12343 |
517.69 |
| Jan 20 2016 |
30941 |
517.69 |
| Jan 13 2016 |
12343 |
517.69 |
| Jan 13 2016 |
30991 |
517.69 |
| Jan 06 2016 |
12343 |
517.69 |
| Jan 06 2016 |
31011 |
517.69 |
| Dec 30 2015 |
12360 |
517.69 |
| Dec 30 2015 |
31000 |
517.69 |
| Dec 23 2015 |
12360 |
517.69 |
| Dec 23 2015 |
30999 |
517.69 |
| Dec 16 2015 |
12360 |
517.69 |
| Dec 16 2015 |
30999 |
517.69 |
| Dec 09 2015 |
12360 |
517.69 |
| Dec 09 2015 |
31004 |
517.69 |
| Dec 02 2015 |
12361 |
517.69 |
| Dec 02 2015 |
31006 |
517.69 |
| Nov 25 2015 |
12361 |
517.69 |
| Nov 25 2015 |
31008 |
517.69 |
| Nov 18 2015 |
12361 |
517.69 |
| Nov 18 2015 |
31007 |
517.69 |
| Nov 11 2015 |
12361 |
517.69 |
| Nov 11 2015 |
30989 |
517.69 |
| Nov 04 2015 |
12361 |
517.69 |
| Nov 04 2015 |
30989 |
517.69 |
| Oct 28 2015 |
12328 |
517.69 |
| Oct 28 2015 |
30942 |
517.69 |
| Oct 21 2015 |
12295 |
517.69 |
| Oct 21 2015 |
30908 |
517.69 |
| Oct 14 2015 |
12295 |
517.69 |
| Oct 14 2015 |
30863 |
517.69 |
| Oct 07 2015 |
12307 |
517.69 |
| Oct 07 2015 |
30856 |
517.69 |
| Sep 30 2015 |
12330 |
517.69 |
| Sep 30 2015 |
30874 |
517.69 |
| Sep 23 2015 |
12194 |
517.69 |
| Sep 23 2015 |
30906 |
517.69 |
| Sep 16 2015 |
12138 |
517.69 |
| Sep 16 2015 |
30758 |
517.69 |
| Sep 09 2015 |
12032 |
517.69 |
| Sep 09 2015 |
30672 |
517.69 |
| Sep 02 2015 |
11897 |
517.69 |
| Sep 02 2015 |
30616 |
517.69 |
| Aug 26 2015 |
12150 |
517.69 |
| Aug 26 2015 |
30816 |
517.69 |
| Aug 19 2015 |
12055 |
517.69 |
| Aug 19 2015 |
31110 |
517.69 |
| Aug 12 2015 |
12168 |
517.69 |
| Aug 12 2015 |
31280 |
517.69 |
| Aug 05 2015 |
12079 |
517.69 |
| Aug 05 2015 |
31235 |
517.69 |
| Jul 29 2015 |
11950 |
517.69 |
| Jul 29 2015 |
31445 |
517.69 |
| Jul 22 2015 |
12058 |
517.69 |
| Jul 22 2015 |
31541 |
517.69 |
| Jul 15 2015 |
12258 |
517.69 |
| Jul 15 2015 |
31749 |
517.69 |
| Jul 08 2015 |
12311 |
517.69 |
| Jul 08 2015 |
31886 |
517.69 |
| Jul 01 2015 |
12462 |
517.69 |
| Jul 01 2015 |
32033 |
517.69 |
| Jun 24 2015 |
12428 |
517.69 |
| Jun 24 2015 |
32154 |
517.69 |
| Jun 17 2015 |
12269 |
517.69 |
| Jun 17 2015 |
32171 |
517.69 |
| Jun 10 2015 |
12401 |
517.69 |
| Jun 10 2015 |
32277 |
517.69 |
| Jun 03 2015 |
12284 |
517.69 |
| Jun 03 2015 |
32434 |
517.69 |
| May 27 2015 |
12022 |
517.69 |
| May 27 2015 |
32120 |
517.69 |
| May 20 2015 |
12000 |
517.69 |
| May 20 2015 |
32153 |
517.69 |
| May 13 2015 |
11989 |
517.69 |
| May 13 2015 |
32249 |
517.69 |
