| Apr 13 2023 |
1535 |
700.01 |
| Apr 13 2023 |
1998 |
700.01 |
| Apr 06 2023 |
1519 |
700.01 |
| Apr 06 2023 |
1978 |
700.01 |
| Mar 30 2023 |
1502 |
700.01 |
| Mar 30 2023 |
1922 |
700.01 |
| Mar 23 2023 |
948 |
689.18 |
| Mar 23 2023 |
2103 |
689.18 |
| Mar 16 2023 |
937 |
689.18 |
| Mar 16 2023 |
2091 |
689.18 |
| Mar 09 2023 |
886 |
689.18 |
| Mar 09 2023 |
2057 |
689.18 |
| Mar 02 2023 |
883 |
689.18 |
| Mar 02 2023 |
2038 |
689.18 |
| Feb 23 2023 |
884 |
689.18 |
| Feb 23 2023 |
2038 |
689.18 |
| Feb 16 2023 |
868 |
689.18 |
| Feb 16 2023 |
2012 |
689.18 |
| Feb 09 2023 |
866 |
689.18 |
| Feb 09 2023 |
2008 |
689.18 |
| Feb 02 2023 |
870 |
689.18 |
| Feb 02 2023 |
2002 |
689.18 |
| Jan 26 2023 |
872 |
689.18 |
| Jan 26 2023 |
2002 |
689.18 |
| Jan 19 2023 |
872 |
689.18 |
| Jan 19 2023 |
1998 |
689.18 |
| Jan 12 2023 |
872 |
689.18 |
| Jan 12 2023 |
1998 |
689.18 |
| Jan 05 2023 |
872 |
689.18 |
| Jan 05 2023 |
1998 |
689.18 |
| Dec 29 2022 |
872 |
689.18 |
| Dec 29 2022 |
1998 |
689.18 |
| Dec 22 2022 |
872 |
689.18 |
| Dec 22 2022 |
1998 |
689.18 |
| Dec 15 2022 |
864 |
689.18 |
| Dec 15 2022 |
1992 |
689.18 |
| Dec 08 2022 |
864 |
689.18 |
| Dec 08 2022 |
1991 |
689.18 |
| Dec 01 2022 |
864 |
689.18 |
| Dec 01 2022 |
1991 |
689.18 |
| Nov 24 2022 |
864 |
689.18 |
| Nov 24 2022 |
1991 |
689.18 |
| Nov 17 2022 |
861 |
689.18 |
| Nov 17 2022 |
1985 |
689.18 |
| Nov 10 2022 |
861 |
689.18 |
| Nov 10 2022 |
1985 |
689.18 |
| Nov 03 2022 |
861 |
689.18 |
| Nov 03 2022 |
1982 |
689.18 |
| Oct 27 2022 |
861 |
689.18 |
| Oct 27 2022 |
1978 |
689.18 |
| Oct 20 2022 |
861 |
689.18 |
| Oct 20 2022 |
1978 |
689.18 |
| Oct 13 2022 |
861 |
689.18 |
| Oct 13 2022 |
1982 |
689.18 |
| Oct 06 2022 |
861 |
689.18 |
| Oct 06 2022 |
1982 |
689.18 |
| Sep 29 2022 |
861 |
689.18 |
| Sep 29 2022 |
1981 |
689.18 |
| Sep 22 2022 |
857 |
689.18 |
| Sep 22 2022 |
1977 |
689.18 |
| Sep 15 2022 |
856 |
689.18 |
| Sep 15 2022 |
1975 |
689.18 |
| Sep 08 2022 |
858 |
689.18 |
| Sep 08 2022 |
1965 |
689.18 |
| Sep 01 2022 |
849 |
689.18 |
| Sep 01 2022 |
1938 |
689.18 |
| Aug 25 2022 |
841 |
689.18 |
| Aug 25 2022 |
1920 |
689.18 |
| Aug 18 2022 |
833 |
689.18 |
| Aug 18 2022 |
1915 |
689.18 |
| Aug 11 2022 |
834 |
689.18 |
| Aug 11 2022 |
1910 |
689.18 |
| Aug 04 2022 |
825 |
689.18 |
| Aug 04 2022 |
1902 |
689.18 |
| Jul 28 2022 |
815 |
689.18 |
| Jul 28 2022 |
1882 |
689.18 |
| Jul 21 2022 |
804 |
689.18 |
| Jul 21 2022 |
1845 |
689.18 |
| Jul 14 2022 |
803 |
689.18 |
| Jul 14 2022 |
1837 |
689.18 |
| Jul 07 2022 |
780 |
689.18 |
| Jul 07 2022 |
1821 |
689.18 |
| Jun 30 2022 |
773 |
689.18 |
| Jun 30 2022 |
1812 |
689.18 |
| Jun 23 2022 |
772 |
689.18 |
| Jun 23 2022 |
1791 |
689.18 |
| Jun 16 2022 |
758 |
689.18 |
| Jun 16 2022 |
1727 |
689.18 |
| Jun 09 2022 |
744 |
689.18 |
| Jun 09 2022 |
1689 |
689.18 |
| Jun 02 2022 |
729 |
689.18 |
| Jun 02 2022 |
1637 |
689.18 |
| May 26 2022 |
718 |
689.18 |
| May 26 2022 |
1613 |
689.18 |
| May 19 2022 |
685 |
689.18 |
| May 19 2022 |
1569 |
689.18 |
| May 12 2022 |
685 |
689.18 |
| May 12 2022 |
1553 |
689.18 |
| May 05 2022 |
654 |
689.18 |
| May 05 2022 |
1509 |
689.18 |
| Apr 28 2022 |
621 |
689.18 |
| Apr 28 2022 |
1451 |
689.18 |
| Apr 21 2022 |
554 |
689.18 |
| Apr 21 2022 |
1394 |
689.18 |
| Apr 14 2022 |
497 |
689.18 |
| Apr 14 2022 |
1343 |
689.18 |
| Apr 07 2022 |
477 |
689.18 |
| Apr 07 2022 |
1316 |
689.18 |
| Mar 31 2022 |
463 |
689.18 |
| Mar 31 2022 |
1295 |
689.18 |
| Mar 24 2022 |
410 |
689.18 |
| Mar 24 2022 |
1253 |
689.18 |
| Mar 17 2022 |
409 |
689.18 |
| Mar 17 2022 |
1245 |
689.18 |
| Mar 10 2022 |
364 |
689.18 |
| Mar 10 2022 |
1181 |
689.18 |
| Mar 03 2022 |
385 |
684.09 |
| Mar 03 2022 |
815 |
607.7 |
| Mar 03 2022 |
1195 |
668.81 |
| Feb 24 2022 |
381 |
644.25 |
| Feb 24 2022 |
799 |
607.7 |
| Feb 24 2022 |
1126 |
628.46 |
| Feb 17 2022 |
421 |
644.25 |
| Feb 17 2022 |
787 |
607.7 |
| Feb 17 2022 |
1135 |
628.46 |
| Feb 10 2022 |
440 |
631.32 |
| Feb 10 2022 |
832 |
607.7 |
| Feb 10 2022 |
1180 |
619.09 |
| Feb 03 2022 |
446 |
631.32 |
| Feb 03 2022 |
833 |
607.7 |
| Feb 03 2022 |
1190 |
619.09 |
| Jan 27 2022 |
455 |
628.35 |
| Jan 27 2022 |
906 |
622.13 |
| Jan 27 2022 |
1172 |
612.9 |
| Jan 20 2022 |
459 |
628.35 |
| Jan 20 2022 |
912 |
622.13 |
| Jan 20 2022 |
1178 |
612.9 |
| Jan 13 2022 |
459 |
628.35 |
| Jan 13 2022 |
907 |
622.13 |
| Jan 13 2022 |
1179 |
612.9 |
| Jan 06 2022 |
459 |
628.35 |
| Jan 06 2022 |
907 |
622.13 |
| Jan 06 2022 |
1179 |
612.9 |
| Dec 30 2021 |
460 |
628.35 |
| Dec 30 2021 |
907 |
622.13 |
| Dec 30 2021 |
1183 |
612.9 |
| Dec 23 2021 |
460 |
628.35 |
| Dec 23 2021 |
907 |
622.13 |
| Dec 23 2021 |
1183 |
612.9 |
| Dec 16 2021 |
460 |
628.35 |
| Dec 16 2021 |
907 |
622.13 |
| Dec 16 2021 |
1183 |
612.9 |
| Dec 09 2021 |
460 |
628.35 |
| Dec 09 2021 |
907 |
622.13 |
| Dec 09 2021 |
1183 |
612.9 |
| Dec 02 2021 |
460 |
628.35 |
| Dec 02 2021 |
907 |
622.13 |
| Dec 02 2021 |
1184 |
612.9 |
| Nov 25 2021 |
460 |
628.35 |
| Nov 25 2021 |
907 |
622.13 |
| Nov 25 2021 |
1184 |
612.9 |
| Nov 18 2021 |
460 |
628.35 |
| Nov 18 2021 |
907 |
622.13 |
| Nov 18 2021 |
1184 |
612.9 |
| Nov 11 2021 |
460 |
628.35 |
| Nov 11 2021 |
909 |
622.13 |
| Nov 11 2021 |
1184 |
612.9 |
| Nov 04 2021 |
460 |
628.35 |
| Nov 04 2021 |
909 |
622.13 |
| Nov 04 2021 |
1186 |
612.9 |
| Oct 28 2021 |
460 |
628.35 |
| Oct 28 2021 |
910 |
622.13 |
| Oct 28 2021 |
1186 |
612.9 |
| Oct 21 2021 |
460 |
628.35 |
| Oct 21 2021 |
911 |
622.13 |
| Oct 21 2021 |
1187 |
612.9 |
| Oct 14 2021 |
466 |
628.35 |
| Oct 14 2021 |
909 |
622.13 |
| Oct 14 2021 |
1191 |
612.9 |
| Oct 07 2021 |
466 |
628.35 |
| Oct 07 2021 |
915 |
622.13 |
| Oct 07 2021 |
1191 |
612.9 |
| Sep 30 2021 |
468 |
628.35 |
| Sep 30 2021 |
909 |
622.13 |
| Sep 30 2021 |
1187 |
612.9 |
| Sep 23 2021 |
467 |
628.35 |
| Sep 23 2021 |
899 |
622.13 |
| Sep 23 2021 |
1165 |
612.9 |
| Sep 16 2021 |
453 |
628.35 |
| Sep 16 2021 |
887 |
622.13 |
| Sep 16 2021 |
1155 |
612.9 |
| Sep 09 2021 |
460 |
628.35 |
| Sep 09 2021 |
882 |
622.13 |
| Sep 09 2021 |
1157 |
612.9 |
| Sep 02 2021 |
456 |
628.35 |
| Sep 02 2021 |
824 |
622.13 |
| Sep 02 2021 |
1128 |
612.9 |
| Aug 26 2021 |
454 |
628.35 |
| Aug 26 2021 |
856 |
622.13 |
| Aug 26 2021 |
1190 |
612.9 |
| Aug 19 2021 |
527 |
628.35 |
| Aug 19 2021 |
848 |
622.13 |
| Aug 19 2021 |
1218 |
612.9 |
| Aug 12 2021 |
532 |
628.35 |
| Aug 12 2021 |
848 |
622.13 |
| Aug 12 2021 |
1218 |
612.9 |
| Aug 05 2021 |
540 |
628.35 |
| Aug 05 2021 |
887 |
622.13 |
| Aug 05 2021 |
1229 |
612.9 |
| Jul 29 2021 |
547 |
628.35 |
| Jul 29 2021 |
909 |
622.13 |
| Jul 29 2021 |
1253 |
612.9 |
| Jul 22 2021 |
538 |
628.35 |
| Jul 22 2021 |
927 |
622.13 |
| Jul 22 2021 |
1271 |
612.9 |
| Jul 15 2021 |
553 |
628.35 |
| Jul 15 2021 |
930 |
622.13 |
| Jul 15 2021 |
1303 |
612.9 |
| Jul 08 2021 |
557 |
628.35 |
| Jul 08 2021 |
978 |
622.13 |
| Jul 08 2021 |
1342 |
612.9 |
| Jul 01 2021 |
572 |
628.35 |
| Jul 01 2021 |
980 |
622.13 |
| Jul 01 2021 |
1389 |
612.9 |
| Jun 24 2021 |
578 |
628.35 |
| Jun 24 2021 |
969 |
622.13 |
| Jun 24 2021 |
1414 |
612.9 |
| Jun 17 2021 |
573 |
628.35 |
| Jun 17 2021 |
967 |
622.13 |
| Jun 17 2021 |
1412 |
612.9 |
| Jun 10 2021 |
585 |
628.35 |
| Jun 10 2021 |
1005 |
622.13 |
| Jun 10 2021 |
1389 |
612.9 |
| Jun 03 2021 |
1418 |
612.9 |
| May 27 2021 |
636 |
628.35 |
| May 27 2021 |
1018 |
622.13 |
| May 27 2021 |
1554 |
612.9 |
| May 07 2021 |
25980 |
612.9 |
| Apr 30 2021 |
3692 |
689.18 |
| Apr 30 2021 |
6668 |
689.18 |
| Apr 23 2021 |
3191 |
689.18 |
| Apr 23 2021 |
6089 |
689.18 |
| Apr 16 2021 |
2660 |
667.5 |
| Apr 16 2021 |
5524 |
667.5 |
| Mar 05 2021 |
3542 |
607.7 |
| Mar 05 2021 |
3463 |
668.84 |
| Mar 05 2021 |
6001 |
638.27 |
| Feb 26 2021 |
4275 |
607.7 |
| Feb 26 2021 |
4071 |
622.37 |
| Feb 26 2021 |
6983 |
618.71 |
| Feb 19 2021 |
4552 |
607.7 |
| Feb 19 2021 |
5186 |
622.37 |
| Feb 19 2021 |
7919 |
618.71 |
| Feb 12 2021 |
5651 |
622.27 |
| Feb 12 2021 |
4953 |
607.7 |
| Feb 12 2021 |
8421 |
619.36 |
| Feb 05 2021 |
5407 |
607.7 |
| Feb 05 2021 |
6021 |
622.27 |
| Feb 05 2021 |
8937 |
619.36 |
| Jan 29 2021 |
5661 |
622.13 |
| Jan 29 2021 |
2679 |
654.91 |
| Jan 29 2021 |
6256 |
628.62 |
| Jan 29 2021 |
9159 |
612.9 |
| Jan 22 2021 |
6432 |
628.62 |
| Jan 22 2021 |
2698 |
654.91 |
| Jan 22 2021 |
5797 |
622.13 |
| Jan 22 2021 |
9355 |
612.9 |
| Jan 15 2021 |
2698 |
654.91 |
| Jan 15 2021 |
6040 |
622.13 |
| Jan 15 2021 |
6432 |
628.62 |
| Jan 15 2021 |
9549 |
612.9 |
| Jan 08 2021 |
2698 |
654.91 |
| Jan 08 2021 |
6040 |
622.13 |
| Jan 08 2021 |
6432 |
628.62 |
| Jan 08 2021 |
9515 |
612.9 |
| Jan 01 2021 |
6025 |
622.13 |
| Jan 01 2021 |
2698 |
654.91 |
| Jan 01 2021 |
6432 |
628.62 |
| Jan 01 2021 |
9476 |
612.9 |
| Dec 25 2020 |
6432 |
628.62 |
| Dec 25 2020 |
2698 |
654.91 |
| Dec 25 2020 |
6025 |
622.13 |
| Dec 25 2020 |
9476 |
612.9 |
| Dec 18 2020 |
6025 |
622.13 |
| Dec 18 2020 |
2624 |
654.91 |
| Dec 18 2020 |
6432 |
628.62 |
| Dec 18 2020 |
9476 |
612.9 |
| Dec 11 2020 |
2624 |
654.91 |
| Dec 11 2020 |
6025 |
622.13 |
| Dec 11 2020 |
6432 |
628.62 |
| Dec 11 2020 |
9457 |
612.9 |
| Dec 04 2020 |
5976 |
622.13 |
| Dec 04 2020 |
2624 |
654.91 |
| Dec 04 2020 |
6432 |
628.62 |
| Dec 04 2020 |
9423 |
612.9 |
| Nov 27 2020 |
5976 |
622.13 |
| Nov 27 2020 |
2624 |
654.91 |
| Nov 27 2020 |
6432 |
628.62 |
| Nov 27 2020 |
9423 |
612.9 |
| Nov 20 2020 |
5976 |
622.13 |
| Nov 20 2020 |
2624 |
654.91 |
| Nov 20 2020 |
6432 |
628.62 |
| Nov 20 2020 |
9423 |
612.9 |
| Nov 13 2020 |
2624 |
654.91 |
| Nov 13 2020 |
5976 |
622.13 |
| Nov 13 2020 |
6432 |
628.62 |
| Nov 13 2020 |
9423 |
612.9 |
| Nov 06 2020 |
6432 |
628.62 |
| Nov 06 2020 |
5976 |
622.13 |
| Nov 06 2020 |
2624 |
654.91 |
| Nov 06 2020 |
9547 |
612.9 |
| Oct 30 2020 |
2590 |
654.91 |
| Oct 30 2020 |
5960 |
622.13 |
| Oct 30 2020 |
6415 |
628.62 |
| Oct 30 2020 |
9454 |
612.9 |
| Oct 23 2020 |
5960 |
622.13 |
| Oct 23 2020 |
2567 |
654.91 |
| Oct 23 2020 |
6168 |
628.62 |
| Oct 23 2020 |
9321 |
612.9 |
| Oct 16 2020 |
6264 |
628.62 |
| Oct 16 2020 |
5925 |
622.13 |
| Oct 16 2020 |
2464 |
654.91 |
| Oct 16 2020 |
9364 |
612.9 |
| Oct 09 2020 |
5869 |
622.13 |
| Oct 09 2020 |
2464 |
654.91 |
| Oct 09 2020 |
6248 |
628.62 |
| Oct 09 2020 |
9312 |
612.9 |
| Oct 02 2020 |
6197 |
628.62 |
| Oct 02 2020 |
5536 |
622.13 |
| Oct 02 2020 |
2418 |
654.91 |
| Oct 02 2020 |
8965 |
612.9 |
| Sep 25 2020 |
6103 |
628.62 |
| Sep 25 2020 |
5627 |
622.13 |
| Sep 25 2020 |
2169 |
654.91 |
| Sep 25 2020 |
9017 |
612.9 |
| Sep 18 2020 |
5672 |
622.13 |
| Sep 18 2020 |
2203 |
654.91 |
| Sep 18 2020 |
6148 |
628.62 |
| Sep 18 2020 |
9072 |
612.9 |
| Sep 11 2020 |
2040 |
654.91 |
| Sep 11 2020 |
5763 |
622.13 |
| Sep 11 2020 |
5951 |
628.62 |
| Sep 11 2020 |
8796 |
612.9 |
| Sep 04 2020 |
6156 |
622.13 |
| Sep 04 2020 |
2138 |
654.91 |
| Sep 04 2020 |
6819 |
628.62 |
| Sep 04 2020 |
9907 |
612.9 |
| Aug 28 2020 |
7267 |
628.62 |
| Aug 28 2020 |
6782 |
622.13 |
| Aug 28 2020 |
2572 |
654.91 |
| Aug 28 2020 |
10565 |
612.9 |
| Aug 21 2020 |
2578 |
654.91 |
| Aug 21 2020 |
7257 |
622.13 |
| Aug 21 2020 |
7789 |
628.62 |
| Aug 21 2020 |
11427 |
612.9 |
| Aug 14 2020 |
2981 |
654.91 |
| Aug 14 2020 |
7630 |
622.13 |
| Aug 14 2020 |
8158 |
628.62 |
| Aug 14 2020 |
12070 |
612.9 |
| Aug 07 2020 |
8810 |
628.62 |
| Aug 07 2020 |
3291 |
654.91 |
| Aug 07 2020 |
8293 |
622.13 |
| Aug 07 2020 |
12975 |
612.9 |
| Jul 31 2020 |
9081 |
622.13 |
| Jul 31 2020 |
3513 |
654.91 |
| Jul 31 2020 |
9380 |
628.62 |
| Jul 31 2020 |
13901 |
612.9 |
| Jul 24 2020 |
9835 |
622.13 |
| Jul 24 2020 |
3542 |
654.91 |
| Jul 24 2020 |
9786 |
628.62 |
| Jul 24 2020 |
14827 |
612.9 |
| Jul 17 2020 |
3675 |
654.91 |
| Jul 17 2020 |
10653 |
622.13 |
| Jul 17 2020 |
10365 |
628.62 |
| Jul 17 2020 |
15535 |
612.9 |
| Jul 10 2020 |
10814 |
628.62 |
| Jul 10 2020 |
11664 |
622.13 |
| Jul 10 2020 |
4059 |
654.91 |
| Jul 10 2020 |
16536 |
612.9 |
| Jul 03 2020 |
11962 |
622.13 |
| Jul 03 2020 |
4167 |
654.91 |
| Jul 03 2020 |
11103 |
628.62 |
| Jul 03 2020 |
16874 |
612.9 |
| Jun 26 2020 |
4437 |
654.91 |
| Jun 26 2020 |
12700 |
622.13 |
| Jun 26 2020 |
11553 |
628.62 |
| Jun 26 2020 |
17639 |
612.9 |
| Jun 19 2020 |
4605 |
654.91 |
| Jun 19 2020 |
13095 |
622.13 |
| Jun 19 2020 |
11885 |
628.62 |
| Jun 19 2020 |
18303 |
612.9 |
| Jun 12 2020 |
13664 |
622.13 |
| Jun 12 2020 |
4805 |
654.91 |
| Jun 12 2020 |
12563 |
628.62 |
| Jun 12 2020 |
19046 |
612.9 |
| Jun 05 2020 |
14377 |
622.13 |
| Jun 05 2020 |
5031 |
654.91 |
| Jun 05 2020 |
12858 |
628.62 |
| Jun 05 2020 |
19744 |
612.9 |
| May 29 2020 |
5401 |
654.91 |
| May 29 2020 |
14907 |
622.13 |
| May 29 2020 |
13240 |
628.62 |
| May 29 2020 |
20355 |
612.9 |
| May 22 2020 |
13574 |
628.62 |
| May 22 2020 |
15487 |
622.13 |
| May 22 2020 |
5639 |
654.91 |
| May 22 2020 |
20914 |
612.9 |
| May 15 2020 |
6471 |
654.91 |
| May 15 2020 |
15820 |
622.13 |
| May 15 2020 |
14296 |
628.62 |
| May 15 2020 |
21564 |
612.9 |
| May 08 2020 |
16182 |
622.13 |
| May 08 2020 |
6362 |
594.9 |
| May 08 2020 |
14714 |
628.62 |
| May 08 2020 |
22116 |
612.9 |
| May 01 2020 |
15436 |
628.62 |
| May 01 2020 |
17044 |
626.63 |
| May 01 2020 |
6936 |
594.9 |
| May 01 2020 |
23058 |
612.72 |
| Apr 24 2020 |
17380 |
604.25 |
| Apr 24 2020 |
7086 |
594.9 |
| Apr 24 2020 |
15986 |
614.18 |
| Apr 24 2020 |
23879 |
587.95 |
| Apr 17 2020 |
16526 |
614.18 |
| Apr 17 2020 |
17516 |
604.25 |
| Apr 17 2020 |
7093 |
594.9 |
| Apr 17 2020 |
24358 |
587.95 |
| Apr 10 2020 |
17093 |
614.18 |
| Apr 10 2020 |
17960 |
604.25 |
| Apr 10 2020 |
7315 |
594.9 |
| Apr 10 2020 |
24954 |
587.95 |
| Apr 03 2020 |
7747 |
594.9 |
| Apr 03 2020 |
18106 |
593.19 |
| Apr 03 2020 |
17746 |
614.18 |
| Apr 03 2020 |
25573 |
587.95 |
| Mar 27 2020 |
8265 |
594.9 |
| Mar 27 2020 |
18538 |
593.19 |
| Mar 27 2020 |
18467 |
614.18 |
| Mar 27 2020 |
26244 |
587.95 |
| Mar 20 2020 |
8433 |
594.9 |
| Mar 20 2020 |
18724 |
589.56 |
| Mar 20 2020 |
18849 |
614.18 |
| Mar 20 2020 |
26044 |
576.2 |
| Mar 13 2020 |
19231 |
614.18 |
| Mar 13 2020 |
8267 |
594.9 |
| Mar 13 2020 |
18895 |
589.56 |
| Mar 13 2020 |
26392 |
576.2 |
| Mar 06 2020 |
19057 |
589.56 |
| Mar 06 2020 |
8353 |
594.9 |
| Mar 06 2020 |
18564 |
577.33 |
| Mar 06 2020 |
26641 |
576.2 |
| Feb 28 2020 |
19050 |
589.56 |
| Feb 28 2020 |
8696 |
594.9 |
| Feb 28 2020 |
19178 |
594.33 |
| Feb 28 2020 |
25325 |
554.89 |
| Feb 21 2020 |
18814 |
590.75 |
| Feb 21 2020 |
8283 |
594.9 |
| Feb 21 2020 |
18626 |
581.89 |
| Feb 21 2020 |
25105 |
554.89 |
| Feb 14 2020 |
18682 |
581.89 |
| Feb 14 2020 |
8423 |
594.9 |
| Feb 14 2020 |
18887 |
590.75 |
| Feb 14 2020 |
25166 |
554.89 |
| Feb 07 2020 |
8128 |
564.89 |
| Feb 07 2020 |
18570 |
581.89 |
| Feb 07 2020 |
18815 |
590.75 |
| Feb 07 2020 |
25001 |
554.89 |
| Jan 31 2020 |
8143 |
564.89 |
| Jan 31 2020 |
18610 |
581.89 |
| Jan 31 2020 |
18910 |
590.75 |
| Jan 31 2020 |
25061 |
554.89 |
| Jan 24 2020 |
18942 |
590.75 |
| Jan 24 2020 |
8136 |
564.89 |
| Jan 24 2020 |
18658 |
581.89 |
| Jan 24 2020 |
25096 |
554.89 |
| Jan 17 2020 |
8136 |
564.89 |
| Jan 17 2020 |
18487 |
581.89 |
| Jan 17 2020 |
18971 |
590.75 |
| Jan 17 2020 |
24959 |
554.89 |
| Jan 10 2020 |
18484 |
581.89 |
| Jan 10 2020 |
8136 |
564.89 |
| Jan 10 2020 |
18971 |
590.75 |
| Jan 10 2020 |
24961 |
554.89 |
| Jan 03 2020 |
8137 |
564.89 |
| Jan 03 2020 |
18492 |
581.89 |
| Jan 03 2020 |
18973 |
590.75 |
| Jan 03 2020 |
24970 |
554.89 |
| Dec 27 2019 |
8188 |
564.89 |
| Dec 27 2019 |
18480 |
581.89 |
| Dec 27 2019 |
18973 |
590.75 |
| Dec 27 2019 |
24965 |
554.89 |
| Dec 20 2019 |
18480 |
581.89 |
| Dec 20 2019 |
8188 |
564.89 |
| Dec 20 2019 |
18973 |
590.75 |
| Dec 20 2019 |
24965 |
554.89 |
| Dec 13 2019 |
8189 |
564.89 |
| Dec 13 2019 |
18481 |
581.89 |
| Dec 13 2019 |
18974 |
590.75 |
| Dec 13 2019 |
24966 |
554.89 |
| Dec 06 2019 |
18974 |
590.75 |
| Dec 06 2019 |
18475 |
581.89 |
| Dec 06 2019 |
8189 |
564.89 |
| Dec 06 2019 |
24953 |
554.89 |
| Nov 29 2019 |
18407 |
581.89 |
| Nov 29 2019 |
8189 |
564.89 |
| Nov 29 2019 |
18974 |
590.75 |
| Nov 29 2019 |
24921 |
554.89 |
| Nov 22 2019 |
8189 |
564.89 |
| Nov 22 2019 |
18407 |
581.89 |
| Nov 22 2019 |
18974 |
590.75 |
| Nov 22 2019 |
24921 |
554.89 |
| Nov 15 2019 |
18974 |
590.75 |
| Nov 15 2019 |
8189 |
564.89 |
| Nov 15 2019 |
18408 |
581.89 |
| Nov 15 2019 |
24926 |
554.89 |
| Nov 08 2019 |
18424 |
581.89 |
| Nov 08 2019 |
8189 |
564.89 |
| Nov 08 2019 |
18897 |
590.75 |
| Nov 08 2019 |
24836 |
554.89 |
| Nov 01 2019 |
18472 |
590.75 |
| Nov 01 2019 |
18400 |
581.89 |
| Nov 01 2019 |
8189 |
564.89 |
| Nov 01 2019 |
24473 |
554.89 |
| Oct 25 2019 |
18472 |
590.75 |
| Oct 25 2019 |
18421 |
581.89 |
| Oct 25 2019 |
8190 |
564.89 |
| Oct 25 2019 |
24491 |
554.89 |
| Oct 18 2019 |
8190 |
564.89 |
| Oct 18 2019 |
18421 |
581.89 |
| Oct 18 2019 |
18567 |
590.75 |
| Oct 18 2019 |
24547 |
554.89 |
| Oct 11 2019 |
8189 |
564.89 |
| Oct 11 2019 |
18424 |
581.89 |
| Oct 11 2019 |
18501 |
590.75 |
| Oct 11 2019 |
24497 |
554.89 |
| Oct 04 2019 |
18454 |
581.89 |
| Oct 04 2019 |
8182 |
564.89 |
| Oct 04 2019 |
18459 |
590.75 |
| Oct 04 2019 |
24468 |
554.89 |
| Sep 27 2019 |
18462 |
590.75 |
| Sep 27 2019 |
18469 |
581.89 |
| Sep 27 2019 |
8182 |
564.89 |
| Sep 27 2019 |
24602 |
554.89 |
| Sep 20 2019 |
18490 |
581.89 |
| Sep 20 2019 |
8245 |
564.89 |
| Sep 20 2019 |
18374 |
590.75 |
| Sep 20 2019 |
24575 |
554.89 |
| Sep 13 2019 |
18488 |
581.89 |
| Sep 13 2019 |
8381 |
564.89 |
| Sep 13 2019 |
18490 |
590.75 |
| Sep 13 2019 |
24635 |
554.89 |
| Sep 06 2019 |
18930 |
590.75 |
| Sep 06 2019 |
8379 |
564.89 |
| Sep 06 2019 |
18505 |
581.89 |
| Sep 06 2019 |
25097 |
554.89 |
| Aug 30 2019 |
18700 |
581.89 |
| Aug 30 2019 |
8466 |
564.89 |
| Aug 30 2019 |
19034 |
590.75 |
| Aug 30 2019 |
25270 |
554.89 |
| Aug 23 2019 |
8595 |
564.89 |
| Aug 23 2019 |
18820 |
581.89 |
| Aug 23 2019 |
19292 |
590.75 |
| Aug 23 2019 |
25548 |
554.89 |
| Aug 16 2019 |
18765 |
581.89 |
| Aug 16 2019 |
8585 |
564.89 |
| Aug 16 2019 |
19173 |
590.75 |
| Aug 16 2019 |
25450 |
554.89 |
| Aug 09 2019 |
19248 |
590.75 |
| Aug 09 2019 |
18838 |
581.89 |
| Aug 09 2019 |
8620 |
564.89 |
| Aug 09 2019 |
25566 |
554.89 |
| Aug 02 2019 |
8688 |
564.89 |
| Aug 02 2019 |
19012 |
581.89 |
| Aug 02 2019 |
19439 |
590.75 |
| Aug 02 2019 |
25755 |
554.89 |
| Jul 26 2019 |
19133 |
581.89 |
| Jul 26 2019 |
8708 |
564.89 |
| Jul 26 2019 |
19391 |
590.75 |
| Jul 26 2019 |
25872 |
554.89 |
| Jul 19 2019 |
19210 |
581.89 |
| Jul 19 2019 |
8821 |
564.89 |
| Jul 19 2019 |
19694 |
590.75 |
| Jul 19 2019 |
26087 |
554.89 |
| Jul 12 2019 |
19339 |
581.89 |
| Jul 12 2019 |
8791 |
564.89 |
| Jul 12 2019 |
19614 |
590.75 |
| Jul 12 2019 |
26143 |
554.89 |
| Jul 05 2019 |
19817 |
581.89 |
| Jul 05 2019 |
8860 |
564.89 |
| Jul 05 2019 |
19874 |
590.75 |
| Jul 05 2019 |
26623 |
554.89 |
| Jun 28 2019 |
19905 |
577.67 |
| Jun 28 2019 |
8964 |
564.89 |
| Jun 28 2019 |
19994 |
590.75 |
| Jun 28 2019 |
26829 |
554.89 |
| Jun 21 2019 |
19951 |
590.75 |
| Jun 21 2019 |
19703 |
574.08 |
| Jun 21 2019 |
8828 |
564.89 |
| Jun 21 2019 |
26643 |
554.89 |
| Jun 14 2019 |
19882 |
574.08 |
| Jun 14 2019 |
8651 |
564.89 |
| Jun 14 2019 |
19864 |
590.75 |
| Jun 14 2019 |
26726 |
554.89 |
| Jun 07 2019 |
20143 |
574.08 |
| Jun 07 2019 |
8715 |
564.89 |
| Jun 07 2019 |
20009 |
590.75 |
| Jun 07 2019 |
26978 |
554.89 |
| May 31 2019 |
19981 |
590.75 |
| May 31 2019 |
20046 |
574.08 |
| May 31 2019 |
8854 |
564.89 |
| May 31 2019 |
26878 |
554.89 |
| May 24 2019 |
20026 |
574.08 |
| May 24 2019 |
8717 |
564.89 |
| May 24 2019 |
19913 |
590.75 |
| May 24 2019 |
26888 |
554.89 |
| May 17 2019 |
19962 |
590.75 |
| May 17 2019 |
20120 |
574.08 |
| May 17 2019 |
26882 |
554.89 |
| May 10 2019 |
20101 |
590.75 |
| May 10 2019 |
20099 |
574.08 |
| May 10 2019 |
26884 |
554.89 |
| May 03 2019 |
20151 |
574.08 |
| May 03 2019 |
20192 |
590.75 |
| May 03 2019 |
26978 |
554.89 |
| Apr 26 2019 |
20597 |
587.15 |
| Apr 26 2019 |
20799 |
609.83 |
| Apr 26 2019 |
27126 |
565.69 |
| Apr 19 2019 |
20765 |
587.15 |
| Apr 19 2019 |
20822 |
609.83 |
| Apr 19 2019 |
27106 |
565.69 |
| Apr 18 2019 |
20833 |
609.83 |
| Apr 18 2019 |
20805 |
587.15 |
| Apr 12 2019 |
21029 |
587.15 |
| Apr 12 2019 |
20754 |
605.78 |
| Apr 12 2019 |
27225 |
565.69 |
| Apr 05 2019 |
20895 |
598.52 |
| Apr 05 2019 |
19948 |
605.78 |
| Apr 05 2019 |
27402 |
581.75 |
| Mar 29 2019 |
20649 |
598.52 |
| Mar 29 2019 |
19763 |
605.78 |
| Mar 29 2019 |
27149 |
581.75 |
| Mar 22 2019 |
19297 |
605.78 |
| Mar 22 2019 |
20284 |
598.52 |
| Mar 22 2019 |
26740 |
581.75 |
| Mar 15 2019 |
20138 |
598.52 |
| Mar 15 2019 |
19420 |
605.78 |
| Mar 15 2019 |
26608 |
581.75 |
| Mar 08 2019 |
19943 |
597.91 |
| Mar 08 2019 |
20376 |
712.53 |
| Mar 08 2019 |
26850 |
597.91 |
| Mar 01 2019 |
19973 |
597.91 |
| Mar 01 2019 |
20561 |
712.53 |
| Mar 01 2019 |
26960 |
597.91 |
| Feb 22 2019 |
20484 |
687.92 |
| Feb 22 2019 |
19974 |
597.91 |
| Feb 22 2019 |
27047 |
597.91 |
| Feb 15 2019 |
19923 |
597.91 |
| Feb 15 2019 |
20257 |
683.94 |
| Feb 15 2019 |
26785 |
597.91 |
| Feb 08 2019 |
19701 |
597.91 |
| Feb 08 2019 |
20188 |
683.94 |
| Feb 08 2019 |
26538 |
597.91 |
| Feb 01 2019 |
19726 |
597.91 |
| Feb 01 2019 |
20177 |
683.94 |
| Feb 01 2019 |
26519 |
597.91 |
| Jan 25 2019 |
19701 |
597.91 |
| Jan 25 2019 |
20226 |
683.94 |
| Jan 25 2019 |
26539 |
597.91 |
| Jan 18 2019 |
19710 |
597.91 |
| Jan 18 2019 |
20307 |
683.94 |
| Jan 18 2019 |
26567 |
597.91 |
| Jan 11 2019 |
19675 |
597.91 |
| Jan 11 2019 |
20307 |
683.94 |
| Jan 11 2019 |
26533 |
597.91 |
| Jan 04 2019 |
20308 |
683.94 |
| Jan 04 2019 |
19695 |
597.91 |
| Jan 04 2019 |
26548 |
597.91 |
| Dec 28 2018 |
19695 |
597.91 |
| Dec 28 2018 |
20308 |
683.94 |
| Dec 28 2018 |
26548 |
597.91 |
| Dec 21 2018 |
19695 |
597.91 |
| Dec 21 2018 |
20308 |
683.94 |
| Dec 21 2018 |
26548 |
597.91 |
| Dec 14 2018 |
20308 |
683.94 |
| Dec 14 2018 |
19695 |
597.91 |
| Dec 14 2018 |
26548 |
597.91 |
| Dec 07 2018 |
19680 |
597.91 |
| Dec 07 2018 |
20308 |
683.94 |
| Dec 07 2018 |
26537 |
597.91 |
| Nov 30 2018 |
20308 |
683.94 |
| Nov 30 2018 |
19680 |
597.91 |
| Nov 30 2018 |
26537 |
597.91 |
| Nov 23 2018 |
20308 |
683.94 |
| Nov 23 2018 |
19680 |
597.91 |
| Nov 23 2018 |
26537 |
597.91 |
| Nov 16 2018 |
19680 |
597.91 |
| Nov 16 2018 |
20308 |
683.94 |
| Nov 16 2018 |
26537 |
597.91 |
| Nov 09 2018 |
19680 |
597.91 |
| Nov 09 2018 |
20309 |
683.94 |
| Nov 09 2018 |
26538 |
597.91 |
| Nov 02 2018 |
19680 |
597.91 |
| Nov 02 2018 |
20309 |
683.94 |
| Nov 02 2018 |
26497 |
597.91 |
| Oct 26 2018 |
20296 |
683.94 |
| Oct 26 2018 |
19680 |
597.91 |
| Oct 26 2018 |
26486 |
597.91 |
| Oct 19 2018 |
19680 |
597.91 |
| Oct 19 2018 |
20343 |
683.94 |
| Oct 19 2018 |
26529 |
597.91 |
| Oct 12 2018 |
19645 |
597.91 |
| Oct 12 2018 |
20249 |
683.94 |
| Oct 12 2018 |
26456 |
597.91 |
| Oct 05 2018 |
20258 |
683.94 |
| Oct 05 2018 |
19595 |
597.91 |
| Oct 05 2018 |
26578 |
597.91 |
| Sep 28 2018 |
19605 |
597.91 |
| Sep 28 2018 |
19715 |
683.94 |
| Sep 28 2018 |
25941 |
597.91 |
| Sep 21 2018 |
19529 |
597.91 |
| Sep 21 2018 |
19654 |
683.94 |
| Sep 21 2018 |
25869 |
597.91 |
| Sep 14 2018 |
19625 |
597.91 |
| Sep 14 2018 |
19735 |
683.94 |
| Sep 14 2018 |
25955 |
597.91 |
| Sep 07 2018 |
20152 |
683.94 |
| Sep 07 2018 |
19771 |
597.91 |
| Sep 07 2018 |
26433 |
597.91 |
| Aug 31 2018 |
20172 |
683.94 |
| Aug 31 2018 |
19873 |
597.91 |
| Aug 31 2018 |
26510 |
597.91 |
| Aug 24 2018 |
20242 |
683.94 |
| Aug 24 2018 |
19681 |
597.91 |
| Aug 24 2018 |
26457 |
597.91 |
| Aug 17 2018 |
20013 |
597.91 |
| Aug 17 2018 |
20142 |
683.94 |
| Aug 17 2018 |
26776 |
597.91 |
| Aug 10 2018 |
19984 |
597.91 |
| Aug 10 2018 |
20124 |
683.94 |
| Aug 10 2018 |
26875 |
597.91 |
| Aug 03 2018 |
20187 |
597.91 |
| Aug 03 2018 |
20350 |
683.94 |
| Aug 03 2018 |
27109 |
597.91 |
| Jul 27 2018 |
20229 |
597.91 |
| Jul 27 2018 |
20598 |
683.94 |
| Jul 27 2018 |
27235 |
597.91 |
| Jul 20 2018 |
20442 |
597.91 |
| Jul 20 2018 |
20584 |
683.94 |
| Jul 20 2018 |
27524 |
597.91 |
| Jul 13 2018 |
20827 |
683.94 |
| Jul 13 2018 |
20205 |
597.91 |
| Jul 13 2018 |
27304 |
597.91 |
| Jul 06 2018 |
20319 |
597.91 |
| Jul 06 2018 |
20676 |
683.94 |
| Jul 06 2018 |
27186 |
597.91 |
| Jun 29 2018 |
20684 |
683.94 |
| Jun 29 2018 |
19609 |
578.25 |
| Jun 29 2018 |
27166 |
599.97 |
| Jun 22 2018 |
20270 |
586.82 |
| Jun 22 2018 |
21016 |
683.94 |
| Jun 22 2018 |
27082 |
586.82 |
| Jun 15 2018 |
21136 |
683.94 |
| Jun 15 2018 |
20104 |
586.82 |
| Jun 15 2018 |
27101 |
586.82 |
| Jun 08 2018 |
20338 |
586.82 |
| Jun 08 2018 |
21266 |
683.94 |
| Jun 08 2018 |
27353 |
586.82 |
| Jun 01 2018 |
21738 |
683.94 |
| Jun 01 2018 |
20521 |
586.82 |
| Jun 01 2018 |
27758 |
586.82 |
| May 25 2018 |
20537 |
586.82 |
| May 25 2018 |
21845 |
683.94 |
| May 25 2018 |
27974 |
586.82 |
| May 18 2018 |
21995 |
683.94 |
| May 18 2018 |
20537 |
586.82 |
| May 18 2018 |
28068 |
586.82 |
| May 11 2018 |
20415 |
586.82 |
| May 11 2018 |
22020 |
683.94 |
| May 11 2018 |
28155 |
586.82 |
| May 04 2018 |
20971 |
597.3 |
| May 04 2018 |
22442 |
683.94 |
| May 04 2018 |
28690 |
593.4 |
| Apr 27 2018 |
21060 |
597.3 |
| Apr 27 2018 |
22226 |
683.94 |
| Apr 27 2018 |
28562 |
593.4 |
| Apr 20 2018 |
21444 |
604.08 |
| Apr 20 2018 |
22324 |
683.94 |
| Apr 20 2018 |
29423 |
611.01 |
| Apr 13 2018 |
21100 |
593.42 |
| Apr 13 2018 |
22121 |
687.98 |
| Apr 13 2018 |
29527 |
618.19 |
| Apr 06 2018 |
19740 |
561 |
| Apr 06 2018 |
22272 |
655.36 |
| Apr 06 2018 |
29365 |
608.18 |
| Mar 30 2018 |
19888 |
561 |
| Mar 30 2018 |
22813 |
655.36 |
| Mar 30 2018 |
29763 |
608.18 |
| Mar 23 2018 |
23155 |
672 |
| Mar 23 2018 |
19901 |
561 |
| Mar 23 2018 |
29588 |
598 |
| Mar 16 2018 |
22877 |
672 |
| Mar 16 2018 |
20358 |
569 |
| Mar 16 2018 |
29375 |
594.75 |
