| Jul 15 2015 |
15728 |
452.07 |
| Jul 15 2015 |
7640 |
418.19 |
| Jul 15 2015 |
7951 |
379.48 |
| Jul 15 2015 |
17429 |
416.58 |
| Jul 08 2015 |
7702 |
418.19 |
| Jul 08 2015 |
15776 |
452.07 |
| Jul 08 2015 |
7985 |
379.48 |
| Jul 08 2015 |
17540 |
416.58 |
| Jul 01 2015 |
6069 |
353.53 |
| Jul 01 2015 |
7778 |
418.19 |
| Jul 01 2015 |
4080 |
332.82 |
| Jul 01 2015 |
9585 |
358.18 |
| Jun 24 2015 |
7764 |
418.19 |
| Jun 24 2015 |
6159 |
353.53 |
| Jun 24 2015 |
4322 |
335.66 |
| Jun 24 2015 |
4889 |
310.76 |
| Jun 17 2015 |
7723 |
418.19 |
| Jun 17 2015 |
6179 |
353.53 |
| Jun 17 2015 |
4317 |
335.66 |
| Jun 17 2015 |
4969 |
310.76 |
| Jun 10 2015 |
4348 |
335.66 |
| Jun 10 2015 |
7745 |
418.19 |
| Jun 10 2015 |
6232 |
353.53 |
| Jun 10 2015 |
4930 |
310.76 |
| Jun 03 2015 |
6330 |
353.53 |
| Jun 03 2015 |
7697 |
418.19 |
| Jun 03 2015 |
4439 |
335.66 |
| Jun 03 2015 |
5037 |
310.76 |
| May 27 2015 |
7603 |
418.19 |
| May 27 2015 |
6353 |
353.53 |
| May 27 2015 |
4395 |
335.66 |
| May 27 2015 |
4998 |
310.76 |
| May 20 2015 |
4053 |
330.62 |
| May 20 2015 |
7585 |
418.19 |
| May 20 2015 |
6399 |
353.53 |
| May 20 2015 |
5026 |
310.76 |
| May 13 2015 |
6379 |
353.53 |
| May 13 2015 |
7604 |
418.19 |
| May 13 2015 |
4108 |
330.62 |
| May 13 2015 |
5058 |
310.76 |
| May 06 2015 |
7165 |
418.19 |
| May 06 2015 |
4034 |
330.62 |
| May 06 2015 |
6176 |
353.53 |
| May 06 2015 |
4913 |
310.76 |
| Apr 29 2015 |
6219 |
353.53 |
| Apr 29 2015 |
7417 |
418.19 |
| Apr 29 2015 |
4112 |
330.62 |
| Apr 29 2015 |
5023 |
310.76 |
| Apr 22 2015 |
4153 |
330.62 |
| Apr 22 2015 |
6275 |
353.53 |
| Apr 22 2015 |
7544 |
418.19 |
| Apr 22 2015 |
5051 |
310.76 |
| Apr 15 2015 |
7459 |
418.19 |
| Apr 15 2015 |
6279 |
353.53 |
| Apr 15 2015 |
4191 |
330.62 |
| Apr 15 2015 |
5095 |
310.76 |
| Apr 08 2015 |
4194 |
330.62 |
| Apr 08 2015 |
6376 |
353.53 |
| Apr 08 2015 |
7471 |
418.19 |
| Apr 08 2015 |
5148 |
310.76 |
| Apr 01 2015 |
7431 |
418.19 |
| Apr 01 2015 |
6472 |
353.53 |
| Apr 01 2015 |
4243 |
330.62 |
| Apr 01 2015 |
5218 |
310.76 |
| Mar 25 2015 |
15811 |
452.07 |
| Mar 25 2015 |
8043 |
379.48 |
| Mar 25 2015 |
7386 |
418.19 |
| Mar 25 2015 |
17678 |
416.58 |
| Mar 18 2015 |
15503 |
452.07 |
| Mar 18 2015 |
7089 |
418.19 |
| Mar 18 2015 |
7820 |
379.48 |
| Mar 18 2015 |
17255 |
416.58 |
| Mar 11 2015 |
8009 |
379.48 |
| Mar 11 2015 |
15656 |
452.07 |
| Mar 11 2015 |
7356 |
418.19 |
| Mar 11 2015 |
17759 |
416.58 |
| Mar 04 2015 |
7476 |
418.19 |
| Mar 04 2015 |
15878 |
452.07 |
| Mar 04 2015 |
8141 |
379.48 |
| Mar 04 2015 |
17946 |
416.58 |
| Feb 25 2015 |
8159 |
379.48 |
| Feb 25 2015 |
7399 |
418.19 |
| Feb 25 2015 |
15785 |
452.07 |
| Feb 25 2015 |
17938 |
416.58 |
| Feb 18 2015 |
8227 |
379.48 |
| Feb 18 2015 |
7451 |
418.19 |
| Feb 18 2015 |
15862 |
452.07 |
| Feb 18 2015 |
17972 |
416.58 |
| Feb 11 2015 |
8267 |
379.48 |
| Feb 11 2015 |
15931 |
452.07 |
| Feb 11 2015 |
7501 |
418.19 |
| Feb 11 2015 |
17997 |
416.58 |
| Feb 04 2015 |
15925 |
452.07 |
| Feb 04 2015 |
7509 |
418.19 |
| Feb 04 2015 |
8294 |
379.48 |
| Feb 04 2015 |
18028 |
416.58 |
| Jan 28 2015 |
7509 |
418.19 |
| Jan 28 2015 |
15949 |
452.07 |
| Jan 28 2015 |
8292 |
379.48 |
| Jan 28 2015 |
18027 |
416.58 |
| Jan 21 2015 |
7514 |
418.19 |
| Jan 21 2015 |
15918 |
452.07 |
| Jan 21 2015 |
8306 |
379.48 |
| Jan 21 2015 |
18033 |
416.58 |
| Jan 14 2015 |
8318 |
379.48 |
| Jan 14 2015 |
7514 |
418.19 |
| Jan 14 2015 |
15907 |
452.07 |
| Jan 14 2015 |
18054 |
416.58 |
| Jan 07 2015 |
8318 |
379.48 |
| Jan 07 2015 |
15881 |
452.07 |
| Jan 07 2015 |
7514 |
418.19 |
| Jan 07 2015 |
18038 |
416.58 |
| Dec 31 2014 |
15880 |
452.07 |
| Dec 31 2014 |
8318 |
379.48 |
| Dec 31 2014 |
7531 |
418.19 |
| Dec 31 2014 |
18043 |
416.58 |
| Dec 24 2014 |
8318 |
379.48 |
| Dec 24 2014 |
15880 |
452.07 |
| Dec 24 2014 |
7531 |
418.19 |
| Dec 24 2014 |
18043 |
416.58 |
| Dec 17 2014 |
7531 |
418.19 |
| Dec 17 2014 |
15863 |
452.07 |
| Dec 17 2014 |
8318 |
379.48 |
| Dec 17 2014 |
18038 |
416.58 |
| Dec 10 2014 |
7531 |
418.19 |
| Dec 10 2014 |
15863 |
452.07 |
| Dec 10 2014 |
8318 |
379.48 |
| Dec 10 2014 |
18038 |
416.58 |
| Dec 03 2014 |
7532 |
418.19 |
| Dec 03 2014 |
15863 |
452.07 |
| Dec 03 2014 |
8318 |
379.48 |
| Dec 03 2014 |
18039 |
416.58 |
| Nov 26 2014 |
8318 |
379.48 |
| Nov 26 2014 |
15863 |
452.07 |
| Nov 26 2014 |
7532 |
418.19 |
| Nov 26 2014 |
18039 |
416.58 |
| Nov 19 2014 |
7530 |
418.19 |
| Nov 19 2014 |
15863 |
452.07 |
| Nov 19 2014 |
8318 |
379.48 |
| Nov 19 2014 |
18039 |
416.58 |
| Nov 12 2014 |
15863 |
452.07 |
| Nov 12 2014 |
7530 |
418.19 |
| Nov 12 2014 |
8318 |
379.48 |
| Nov 12 2014 |
18039 |
416.58 |
| Nov 05 2014 |
8318 |
379.48 |
| Nov 05 2014 |
7530 |
418.19 |
| Nov 05 2014 |
15863 |
452.07 |
| Nov 05 2014 |
18039 |
416.58 |
| Oct 29 2014 |
8316 |
379.48 |
| Oct 29 2014 |
15863 |
452.07 |
| Oct 29 2014 |
7530 |
418.19 |
| Oct 29 2014 |
18037 |
416.58 |
| Oct 22 2014 |
7517 |
418.19 |
| Oct 22 2014 |
15799 |
452.07 |
| Oct 22 2014 |
8309 |
379.48 |
| Oct 22 2014 |
18057 |
416.58 |
| Oct 15 2014 |
8286 |
379.48 |
| Oct 15 2014 |
15786 |
452.07 |
| Oct 15 2014 |
7511 |
418.19 |
| Oct 15 2014 |
18008 |
416.58 |
| Oct 08 2014 |
8298 |
379.48 |
| Oct 08 2014 |
15763 |
452.07 |
| Oct 08 2014 |
7506 |
418.19 |
| Oct 08 2014 |
17993 |
416.58 |
| Oct 01 2014 |
15799 |
452.07 |
| Oct 01 2014 |
7509 |
418.19 |
| Oct 01 2014 |
8305 |
379.48 |
| Oct 01 2014 |
18019 |
416.58 |
| Sep 24 2014 |
7482 |
418.19 |
| Sep 24 2014 |
15730 |
452.07 |
| Sep 24 2014 |
8339 |
379.48 |
| Sep 24 2014 |
18023 |
416.58 |
| Sep 17 2014 |
8288 |
379.48 |
| Sep 17 2014 |
7452 |
418.19 |
| Sep 17 2014 |
15797 |
452.07 |
| Sep 17 2014 |
17991 |
416.58 |
| Sep 10 2014 |
7457 |
418.19 |
| Sep 10 2014 |
15642 |
452.07 |
| Sep 10 2014 |
8309 |
379.48 |
| Sep 10 2014 |
18008 |
416.58 |
| Sep 03 2014 |
7458 |
418.19 |
| Sep 03 2014 |
15661 |
452.07 |
| Sep 03 2014 |
8322 |
379.48 |
| Sep 03 2014 |
18054 |
416.58 |
| Aug 27 2014 |
15750 |
452.07 |
| Aug 27 2014 |
7318 |
418.19 |
| Aug 27 2014 |
8246 |
379.48 |
| Aug 27 2014 |
18097 |
416.58 |
| Aug 20 2014 |
8242 |
379.48 |
| Aug 20 2014 |
15658 |
452.07 |
| Aug 20 2014 |
7302 |
418.19 |
| Aug 20 2014 |
18112 |
416.58 |
| Aug 13 2014 |
7313 |
418.19 |
| Aug 13 2014 |
15719 |
452.07 |
| Aug 13 2014 |
8226 |
379.48 |
| Aug 13 2014 |
18158 |
416.58 |
| Aug 06 2014 |
7271 |
418.19 |
| Aug 06 2014 |
15778 |
452.07 |
| Aug 06 2014 |
8339 |
379.48 |
| Aug 06 2014 |
18222 |
416.58 |
| Jul 30 2014 |
8368 |
379.48 |
| Jul 30 2014 |
15795 |
452.07 |
| Jul 30 2014 |
7384 |
418.19 |
| Jul 30 2014 |
18356 |
416.58 |
| Sep 04 2013 |
2160 |
260.69 |
| Sep 04 2013 |
3467 |
299.06 |
| Sep 04 2013 |
4080 |
279.88 |
| Aug 28 2013 |
3463 |
299.06 |
| Aug 28 2013 |
2194 |
260.69 |
| Aug 28 2013 |
4111 |
279.88 |
| Aug 21 2013 |
2230 |
260.69 |
| Aug 21 2013 |
3471 |
299.06 |
| Aug 21 2013 |
4162 |
279.88 |
| Aug 14 2013 |
2250 |
260.69 |
| Aug 14 2013 |
3476 |
299.06 |
| Aug 14 2013 |
4007 |
279.88 |
| Aug 07 2013 |
2308 |
260.69 |
| Aug 07 2013 |
3467 |
299.06 |
| Aug 07 2013 |
4068 |
279.88 |
| Jul 31 2013 |
2335 |
260.69 |
| Jul 31 2013 |
3550 |
299.06 |
| Jul 31 2013 |
4127 |
279.88 |
| Jul 24 2013 |
2373 |
260.69 |
| Jul 24 2013 |
3547 |
299.06 |
| Jul 24 2013 |
4150 |
279.88 |
| Jul 17 2013 |
2373 |
260.69 |
| Jul 17 2013 |
3567 |
299.06 |
| Jul 17 2013 |
4155 |
279.88 |
| Jul 10 2013 |
3604 |
299.06 |
| Jul 10 2013 |
3975 |
290.97 |
| Jul 10 2013 |
4028 |
277.35 |
| Jul 03 2013 |
4032 |
290.97 |
| Jul 03 2013 |
3615 |
299.06 |
| Jul 03 2013 |
3998 |
277.35 |
| Jun 26 2013 |
4189 |
290.97 |
| Jun 26 2013 |
3621 |
299.06 |
| Jun 26 2013 |
4097 |
277.35 |
| Jun 19 2013 |
3683 |
299.06 |
| Jun 19 2013 |
4271 |
290.97 |
| Jun 19 2013 |
4170 |
277.35 |
| Jun 12 2013 |
3743 |
299.06 |
| Jun 12 2013 |
4300 |
290.97 |
| Jun 12 2013 |
4277 |
277.35 |
| Jun 05 2013 |
4239 |
290.97 |
| Jun 05 2013 |
3710 |
299.06 |
| Jun 05 2013 |
4289 |
277.35 |
| May 29 2013 |
3636 |
299.06 |
| May 29 2013 |
4276 |
290.97 |
| May 29 2013 |
4298 |
277.35 |
| May 22 2013 |
3759 |
299.06 |
| May 22 2013 |
4380 |
290.97 |
| May 22 2013 |
4420 |
277.35 |
| May 15 2013 |
4436 |
290.97 |
| May 15 2013 |
3790 |
299.06 |
| May 15 2013 |
4445 |
277.35 |
| May 08 2013 |
4433 |
290.97 |
| May 08 2013 |
3803 |
299.06 |
| May 08 2013 |
4420 |
277.35 |
| May 01 2013 |
3944 |
299.06 |
| May 01 2013 |
4535 |
290.97 |
| May 01 2013 |
4487 |
277.35 |
| Apr 24 2013 |
4532 |
290.97 |
| Apr 24 2013 |
5675 |
329.65 |
| Apr 24 2013 |
4527 |
277.35 |
| Apr 17 2013 |
3273 |
329.9 |
| Apr 17 2013 |
3396 |
269.55 |
| Apr 17 2013 |
4343 |
306.22 |
| Apr 17 2013 |
3903 |
266.14 |
| Apr 10 2013 |
3388 |
269.55 |
| Apr 10 2013 |
3233 |
329.9 |
| Apr 10 2013 |
4389 |
306.22 |
| Apr 10 2013 |
3967 |
266.14 |
| Apr 03 2013 |
4416 |
306.22 |
| Apr 03 2013 |
3207 |
329.9 |
| Apr 03 2013 |
3392 |
269.55 |
| Apr 03 2013 |
3999 |
266.14 |
| Mar 27 2013 |
3262 |
329.9 |
| Mar 27 2013 |
3443 |
269.55 |
| Mar 27 2013 |
4529 |
306.22 |
| Mar 27 2013 |
4042 |
266.14 |
| Mar 20 2013 |
3059 |
329.9 |
| Mar 20 2013 |
3415 |
269.55 |
| Mar 20 2013 |
4523 |
306.22 |
| Mar 20 2013 |
4059 |
266.14 |
| Mar 13 2013 |
3000 |
299.06 |
| Mar 13 2013 |
4075 |
266.14 |
| Oct 19 2012 |
2886 |
272.27 |
| Oct 19 2012 |
2946 |
329.9 |
| Oct 19 2012 |
3742 |
297.36 |
| Oct 19 2012 |
5066 |
294.6 |
| Sep 23 2012 |
3748 |
297.36 |
| Sep 23 2012 |
2908 |
329.9 |
| Sep 23 2012 |
2883 |
272.27 |
| Sep 23 2012 |
5063 |
294.6 |
| Aug 31 2012 |
2761 |
329.9 |
| Aug 31 2012 |
3683 |
290.84 |
| Aug 31 2012 |
4048 |
305.83 |
| Aug 31 2012 |
5215 |
297.49 |
| Aug 24 2012 |
4034 |
305.83 |
| Aug 24 2012 |
2741 |
329.9 |
| Aug 24 2012 |
3650 |
290.84 |
| Aug 24 2012 |
5177 |
297.49 |
| Aug 10 2012 |
2655 |
329.9 |
| Aug 10 2012 |
3614 |
290.84 |
| Aug 10 2012 |
3971 |
305.83 |
| Aug 10 2012 |
5099 |
297.49 |
| Aug 03 2012 |
3922 |
305.83 |
| Aug 03 2012 |
2581 |
329.9 |
| Aug 03 2012 |
3572 |
290.84 |
| Aug 03 2012 |
5069 |
297.49 |
| Jul 27 2012 |
3891 |
305.83 |
| Jul 27 2012 |
2486 |
329.9 |
| Jul 27 2012 |
3494 |
290.84 |
| Jul 27 2012 |
5030 |
297.49 |
| Jul 06 2012 |
2198 |
260.06 |
| Jul 06 2012 |
2355 |
329.9 |
| Jul 06 2012 |
3804 |
305.83 |
| Jul 06 2012 |
5123 |
299.76 |
| Jun 22 2012 |
2091 |
260.06 |
| Jun 22 2012 |
2479 |
329.9 |
| Jun 22 2012 |
3790 |
305.83 |
| Jun 22 2012 |
4940 |
299.76 |
| Jun 15 2012 |
2115 |
260.06 |
| Jun 15 2012 |
2688 |
329.9 |
| Jun 15 2012 |
3735 |
305.83 |
| Jun 15 2012 |
5283 |
299.76 |
| Jun 08 2012 |
2714 |
329.9 |
| Jun 08 2012 |
2300 |
266.06 |
| Jun 08 2012 |
3708 |
305.83 |
| Jun 08 2012 |
4944 |
295.14 |
| Jun 01 2012 |
2233 |
266.06 |
| Jun 01 2012 |
2889 |
329.9 |
| Jun 01 2012 |
3757 |
305.83 |
| Jun 01 2012 |
4944 |
295.14 |
| May 25 2012 |
1923 |
266.06 |
| May 25 2012 |
2831 |
329.9 |
| May 25 2012 |
3514 |
305.83 |
| May 25 2012 |
4624 |
295.14 |
| May 18 2012 |
2945 |
329.9 |
| May 18 2012 |
1969 |
266.06 |
| May 18 2012 |
3591 |
305.83 |
| May 18 2012 |
4720 |
295.14 |
| May 11 2012 |
2936 |
329.9 |
| May 11 2012 |
1957 |
266.06 |
| May 11 2012 |
3556 |
305.83 |
| May 11 2012 |
4765 |
295.14 |
| May 04 2012 |
3627 |
312.65 |
| May 04 2012 |
2766 |
295.55 |
| May 04 2012 |
2698 |
327.95 |
| May 04 2012 |
5724 |
310.41 |
| Apr 27 2012 |
2441 |
327.95 |
| Apr 27 2012 |
2699 |
295.55 |
| Apr 27 2012 |
5548 |
308.51 |
| Apr 13 2012 |
2911 |
313.3 |
| Apr 13 2012 |
2108 |
325.99 |
| Apr 13 2012 |
5788 |
317.53 |
| Apr 06 2012 |
2773 |
313.3 |
| Apr 06 2012 |
1993 |
325.99 |
| Apr 06 2012 |
5724 |
317.53 |
| Mar 27 2012 |
1893 |
292.42 |
| Mar 27 2012 |
2708 |
313.3 |
| Mar 27 2012 |
2130 |
325.99 |
| Mar 27 2012 |
5254 |
311.25 |
| Sep 23 2011 |
3328 |
312.05 |
| Sep 23 2011 |
2422 |
289.69 |
| Sep 23 2011 |
4369 |
306.37 |
| Sep 16 2011 |
3313 |
312.05 |
| Sep 16 2011 |
2423 |
289.69 |
| Sep 16 2011 |
4366 |
306.37 |
| Sep 10 2011 |
3236 |
312.05 |
| Sep 10 2011 |
2385 |
289.69 |
| Sep 10 2011 |
4311 |
306.37 |
| Sep 02 2011 |
2338 |
289.69 |
| Sep 02 2011 |
3231 |
312.05 |
| Sep 02 2011 |
4272 |
306.37 |
| Aug 26 2011 |
3230 |
312.05 |
| Aug 26 2011 |
2339 |
289.69 |
| Aug 26 2011 |
4270 |
306.37 |
| Aug 19 2011 |
2269 |
289.69 |
| Aug 19 2011 |
3108 |
312.05 |
| Aug 19 2011 |
3775 |
306.37 |
| Aug 12 2011 |
3682 |
332.04 |
| Aug 12 2011 |
2260 |
289.69 |
| Aug 12 2011 |
3709 |
305.82 |
| Aug 05 2011 |
2237 |
289.69 |
| Aug 05 2011 |
3654 |
332.04 |
| Aug 05 2011 |
3685 |
305.82 |
| Jul 29 2011 |
3622 |
332.04 |
| Jul 29 2011 |
2239 |
289.69 |
| Jul 29 2011 |
3661 |
305.82 |
| Jul 22 2011 |
2092 |
289.69 |
| Jul 22 2011 |
3427 |
332.04 |
| Jul 22 2011 |
3468 |
305.82 |
| Jul 15 2011 |
3231 |
332.04 |
| Jul 15 2011 |
1979 |
289.69 |
| Jul 15 2011 |
3316 |
305.82 |
| Jul 08 2011 |
1936 |
289.69 |
| Jul 08 2011 |
2470 |
309.54 |
| Jul 08 2011 |
2891 |
295.67 |
| May 06 2011 |
2391 |
342.24 |
| May 06 2011 |
3586 |
342.24 |
| Apr 22 2011 |
1623 |
301.12 |
| Apr 22 2011 |
1864 |
306.01 |
| Apr 22 2011 |
2663 |
303.07 |
| Apr 01 2011 |
1973 |
306.01 |
| Apr 01 2011 |
1734 |
286.34 |
| Apr 01 2011 |
2364 |
288.97 |
| Oct 15 2010 |
2118 |
279.05 |
| Oct 15 2010 |
2626 |
311.72 |
| Oct 15 2010 |
1328 |
301.58 |
| Oct 15 2010 |
2969 |
291.3 |
| Aug 15 2010 |
1251 |
301.58 |
| Aug 15 2010 |
2034 |
279.05 |
| Aug 15 2010 |
2528 |
311.72 |
| Aug 15 2010 |
2904 |
291.3 |
| Aug 01 2010 |
2480 |
311.72 |
| Aug 01 2010 |
1246 |
301.58 |
| Aug 01 2010 |
1897 |
279.05 |
| Aug 01 2010 |
2781 |
291.3 |
| Jul 15 2010 |
1874 |
296.47 |
| Jul 15 2010 |
1102 |
301.58 |
| Jul 15 2010 |
1796 |
279.05 |
| Jul 15 2010 |
2359 |
283.44 |
| Jul 01 2010 |
1141 |
301.58 |
| Jul 01 2010 |
1835 |
279.05 |
| Jul 01 2010 |
1938 |
296.47 |
| Jul 01 2010 |
2470 |
283.44 |
| Jun 15 2010 |
2562 |
323.15 |
| Jun 15 2010 |
1072 |
301.58 |
| Jun 15 2010 |
1665 |
272.79 |
| Jun 15 2010 |
2637 |
293.43 |
| Jun 01 2010 |
1552 |
281.2 |
| Jun 01 2010 |
2308 |
323.15 |
| Jun 01 2010 |
977 |
301.58 |
| Jun 01 2010 |
2683 |
301.55 |
| May 27 2010 |
1270 |
281.2 |
| May 27 2010 |
2041 |
323.15 |
| May 27 2010 |
862 |
301.58 |
| May 27 2010 |
2401 |
301.55 |
| May 15 2010 |
2107 |
323.15 |
| May 15 2010 |
1446 |
281.2 |
| May 15 2010 |
916 |
301.58 |
| May 15 2010 |
2534 |
301.55 |
| Apr 30 2010 |
1340 |
281.2 |
| Apr 30 2010 |
2204 |
293.43 |
| Apr 15 2010 |
914 |
301.58 |
| Apr 15 2010 |
1218 |
281.2 |
| Apr 15 2010 |
2102 |
293.43 |
| Apr 02 2010 |
767 |
301.58 |
| Apr 02 2010 |
1996 |
301.58 |
