| Oct 19 2018 |
20352 |
684.68 |
| Oct 19 2018 |
28366 |
684.68 |
| Oct 12 2018 |
20258 |
684.68 |
| Oct 12 2018 |
28275 |
684.68 |
| Oct 05 2018 |
20267 |
684.68 |
| Oct 05 2018 |
28405 |
684.68 |
| Sep 28 2018 |
19723 |
684.68 |
| Sep 28 2018 |
27685 |
684.68 |
| Sep 21 2018 |
19662 |
684.68 |
| Sep 21 2018 |
27611 |
684.68 |
| Sep 14 2018 |
19743 |
684.68 |
| Sep 14 2018 |
27706 |
684.68 |
| Sep 07 2018 |
20160 |
684.68 |
| Sep 07 2018 |
28245 |
684.68 |
| Aug 31 2018 |
20180 |
684.68 |
| Aug 31 2018 |
28320 |
684.68 |
| Aug 24 2018 |
20249 |
684.68 |
| Aug 24 2018 |
28244 |
684.68 |
| Aug 17 2018 |
20149 |
684.68 |
| Aug 17 2018 |
28587 |
684.68 |
| Aug 10 2018 |
20131 |
684.68 |
| Aug 10 2018 |
28682 |
684.68 |
| Aug 03 2018 |
20357 |
684.68 |
| Aug 03 2018 |
28926 |
684.68 |
| Jul 27 2018 |
20605 |
684.68 |
| Jul 27 2018 |
29075 |
684.68 |
| Jul 20 2018 |
20591 |
684.68 |
| Jul 20 2018 |
29389 |
684.68 |
| Jul 13 2018 |
20833 |
684.68 |
| Jul 13 2018 |
29159 |
684.68 |
| Jul 06 2018 |
20682 |
684.68 |
| Jul 06 2018 |
29063 |
684.68 |
| Jun 29 2018 |
20690 |
684.68 |
| Jun 29 2018 |
28976 |
684.68 |
| Jun 22 2018 |
21022 |
684.68 |
| Jun 22 2018 |
29407 |
684.68 |
| Jun 15 2018 |
21142 |
684.68 |
| Jun 15 2018 |
29396 |
684.68 |
| Jun 08 2018 |
21273 |
684.68 |
| Jun 08 2018 |
29702 |
684.68 |
| Jun 01 2018 |
21745 |
684.68 |
| Jun 01 2018 |
30119 |
684.68 |
| May 25 2018 |
21853 |
684.68 |
| May 25 2018 |
30335 |
684.68 |
| May 18 2018 |
22000 |
684.68 |
| May 18 2018 |
30412 |
684.68 |
| May 11 2018 |
22026 |
684.68 |
| May 11 2018 |
30515 |
684.68 |
| May 04 2018 |
22447 |
684.68 |
| May 04 2018 |
30830 |
684.68 |
| Apr 27 2018 |
22232 |
684.68 |
| Apr 27 2018 |
30683 |
684.68 |
| Apr 20 2018 |
22329 |
684.68 |
| Apr 20 2018 |
30893 |
684.68 |
| Apr 13 2018 |
22102 |
684.68 |
| Apr 13 2018 |
30805 |
684.68 |
| Apr 06 2018 |
10517 |
634.48 |
| Apr 06 2018 |
22572 |
684.68 |
| Apr 06 2018 |
30957 |
684.68 |
| Mar 30 2018 |
10411 |
634.48 |
| Mar 30 2018 |
23114 |
684.68 |
| Mar 30 2018 |
31383 |
684.68 |
| Mar 23 2018 |
10212 |
634.48 |
| Mar 23 2018 |
23281 |
684.68 |
| Mar 23 2018 |
31574 |
684.68 |
| Mar 16 2018 |
22994 |
684.68 |
| Mar 16 2018 |
10078 |
634.48 |
| Mar 16 2018 |
31408 |
684.68 |
| Mar 09 2018 |
9963 |
634.48 |
| Mar 09 2018 |
22716 |
684.68 |
| Mar 09 2018 |
31195 |
684.68 |
| Mar 02 2018 |
10372 |
634.48 |
| Mar 02 2018 |
22854 |
684.68 |
| Mar 02 2018 |
31611 |
684.68 |
| Feb 23 2018 |
23103 |
684.68 |
| Feb 23 2018 |
10600 |
634.48 |
| Feb 23 2018 |
31868 |
684.68 |
| Feb 16 2018 |
10564 |
634.48 |
| Feb 16 2018 |
23214 |
684.68 |
| Feb 16 2018 |
31874 |
684.68 |
| Feb 09 2018 |
10536 |
634.48 |
| Feb 09 2018 |
22917 |
684.68 |
| Feb 09 2018 |
31506 |
684.68 |
| Feb 02 2018 |
10628 |
634.48 |
| Feb 02 2018 |
22756 |
684.68 |
| Feb 02 2018 |
31322 |
684.68 |
| Jan 26 2018 |
10628 |
634.48 |
| Jan 26 2018 |
22863 |
684.68 |
| Jan 26 2018 |
31383 |
684.68 |
| Jan 19 2018 |
10628 |
634.48 |
| Jan 19 2018 |
22851 |
684.68 |
| Jan 19 2018 |
31378 |
684.68 |
| Jan 12 2018 |
10564 |
634.48 |
| Jan 12 2018 |
22889 |
684.68 |
| Jan 12 2018 |
31387 |
684.68 |
| Jan 05 2018 |
22889 |
684.68 |
| Jan 05 2018 |
10564 |
634.48 |
| Jan 05 2018 |
31417 |
684.68 |
| Dec 29 2017 |
10638 |
634.48 |
| Dec 29 2017 |
22889 |
684.68 |
| Dec 29 2017 |
31417 |
684.68 |
| Dec 22 2017 |
10638 |
634.48 |
| Dec 22 2017 |
22889 |
684.68 |
| Dec 22 2017 |
31419 |
684.68 |
| Dec 15 2017 |
22889 |
684.68 |
| Dec 15 2017 |
10638 |
634.48 |
| Dec 15 2017 |
31410 |
684.68 |
| Dec 08 2017 |
22889 |
684.68 |
| Dec 08 2017 |
10638 |
634.48 |
| Dec 08 2017 |
31410 |
684.68 |
| Dec 01 2017 |
10632 |
634.48 |
| Dec 01 2017 |
22889 |
684.68 |
| Dec 01 2017 |
31410 |
684.68 |
| Nov 24 2017 |
22889 |
684.68 |
| Nov 24 2017 |
10632 |
634.48 |
| Nov 24 2017 |
31410 |
684.68 |
| Nov 17 2017 |
22890 |
684.68 |
| Nov 17 2017 |
10632 |
634.48 |
| Nov 17 2017 |
31411 |
684.68 |
| Nov 10 2017 |
10632 |
634.48 |
| Nov 10 2017 |
22940 |
684.68 |
| Nov 10 2017 |
31444 |
684.68 |
| Nov 03 2017 |
10632 |
634.48 |
| Nov 03 2017 |
22940 |
684.68 |
| Nov 03 2017 |
31445 |
684.68 |
| Oct 27 2017 |
10632 |
634.48 |
| Oct 13 2017 |
12972 |
463.43 |
| Oct 13 2017 |
17503 |
463.43 |
| Oct 06 2017 |
12972 |
463.43 |
| Oct 06 2017 |
17503 |
463.43 |
| Sep 29 2017 |
12971 |
463.43 |
| Sep 29 2017 |
17416 |
463.43 |
| Sep 22 2017 |
13146 |
463.43 |
| Sep 22 2017 |
17578 |
463.43 |
| Sep 15 2017 |
13153 |
463.43 |
| Sep 15 2017 |
17660 |
463.43 |
| Sep 08 2017 |
13084 |
463.43 |
| Sep 08 2017 |
17780 |
463.43 |
| Sep 01 2017 |
13122 |
463.43 |
| Sep 01 2017 |
17837 |
463.43 |
| Aug 25 2017 |
13473 |
463.43 |
| Aug 25 2017 |
18202 |
463.43 |
| Aug 18 2017 |
13520 |
463.43 |
| Aug 18 2017 |
18301 |
463.43 |
| Aug 11 2017 |
13576 |
463.43 |
| Aug 11 2017 |
18333 |
463.43 |
| Aug 04 2017 |
13651 |
463.43 |
| Aug 04 2017 |
18531 |
463.43 |
| Jul 28 2017 |
13743 |
463.43 |
| Jul 28 2017 |
18660 |
463.43 |
| Jul 21 2017 |
13808 |
463.43 |
| Jul 21 2017 |
18781 |
463.43 |
| Jul 14 2017 |
13898 |
463.43 |
| Jul 14 2017 |
18843 |
463.43 |
| Jul 07 2017 |
13947 |
463.43 |
| Jul 07 2017 |
18909 |
463.43 |
| Jun 30 2017 |
13966 |
463.43 |
| Jun 30 2017 |
18978 |
463.43 |
| Jun 23 2017 |
14137 |
463.43 |
| Jun 23 2017 |
19096 |
463.43 |
| Jun 16 2017 |
14187 |
463.43 |
| Jun 16 2017 |
19111 |
463.43 |
| Jun 09 2017 |
14061 |
463.43 |
| Jun 09 2017 |
18988 |
463.43 |
| Jun 02 2017 |
14380 |
463.43 |
| Jun 02 2017 |
19251 |
463.43 |
| May 26 2017 |
14402 |
463.43 |
| May 26 2017 |
19308 |
463.43 |
| May 19 2017 |
14774 |
463.43 |
| May 19 2017 |
19528 |
463.43 |
| May 12 2017 |
14838 |
463.43 |
| May 12 2017 |
19641 |
463.43 |
| May 05 2017 |
14879 |
463.43 |
| May 05 2017 |
19624 |
463.43 |
| Apr 28 2017 |
14741 |
463.43 |
| Apr 28 2017 |
19397 |
463.43 |
| Apr 21 2017 |
14968 |
463.43 |
| Apr 21 2017 |
19595 |
463.43 |
| Apr 14 2017 |
15119 |
463.43 |
| Apr 14 2017 |
19592 |
463.43 |
| Apr 07 2017 |
14959 |
463.43 |
| Apr 07 2017 |
19340 |
463.43 |
| Mar 31 2017 |
8461 |
471.84 |
| Mar 31 2017 |
14939 |
463.43 |
| Mar 31 2017 |
19536 |
463.43 |
| Mar 24 2017 |
14697 |
463.43 |
| Mar 24 2017 |
8262 |
471.84 |
| Mar 24 2017 |
19289 |
463.43 |
| Mar 17 2017 |
8403 |
471.84 |
| Mar 17 2017 |
14903 |
463.43 |
| Mar 17 2017 |
19452 |
463.43 |
| Mar 10 2017 |
8275 |
471.84 |
| Mar 10 2017 |
14912 |
463.43 |
| Mar 10 2017 |
19510 |
463.43 |
| Mar 03 2017 |
8306 |
471.84 |
| Mar 03 2017 |
14792 |
463.43 |
| Mar 03 2017 |
19415 |
463.43 |
| Feb 24 2017 |
8418 |
471.84 |
| Feb 24 2017 |
14909 |
463.43 |
| Feb 24 2017 |
19446 |
463.43 |
| Feb 17 2017 |
8318 |
471.84 |
| Feb 17 2017 |
14893 |
463.43 |
| Feb 17 2017 |
19476 |
463.43 |
| Feb 10 2017 |
8434 |
471.84 |
| Feb 10 2017 |
15055 |
463.43 |
| Feb 10 2017 |
19573 |
463.43 |
| Feb 03 2017 |
15017 |
463.43 |
| Feb 03 2017 |
8402 |
471.84 |
| Feb 03 2017 |
19540 |
463.43 |
| Jan 27 2017 |
8390 |
471.84 |
| Jan 27 2017 |
15017 |
463.43 |
| Jan 27 2017 |
19564 |
463.43 |
| Jan 20 2017 |
8407 |
471.84 |
| Jan 20 2017 |
14965 |
463.43 |
| Jan 20 2017 |
19504 |
463.43 |
| Jan 13 2017 |
14945 |
463.43 |
| Jan 13 2017 |
8407 |
471.84 |
| Jan 13 2017 |
19494 |
463.43 |
| Jan 06 2017 |
14945 |
463.43 |
| Jan 06 2017 |
8407 |
471.84 |
| Jan 06 2017 |
19486 |
463.43 |
| Dec 30 2016 |
8402 |
471.84 |
| Dec 30 2016 |
14945 |
463.43 |
| Dec 30 2016 |
19491 |
463.43 |
| Dec 23 2016 |
14945 |
463.43 |
| Dec 23 2016 |
8402 |
471.84 |
| Dec 23 2016 |
19491 |
463.43 |
| Dec 16 2016 |
14945 |
463.43 |
| Dec 16 2016 |
8402 |
471.84 |
| Dec 16 2016 |
19491 |
463.43 |
| Dec 09 2016 |
8409 |
471.84 |
| Dec 09 2016 |
14944 |
463.43 |
| Dec 09 2016 |
19489 |
463.43 |
| Dec 02 2016 |
8409 |
471.84 |
| Dec 02 2016 |
14944 |
463.43 |
| Dec 02 2016 |
19490 |
463.43 |
| Nov 25 2016 |
14944 |
463.43 |
| Nov 25 2016 |
8398 |
471.84 |
| Nov 25 2016 |
19487 |
463.43 |
| Nov 18 2016 |
8398 |
471.84 |
| Nov 18 2016 |
14944 |
463.43 |
| Nov 18 2016 |
19487 |
463.43 |
| Nov 11 2016 |
8398 |
471.84 |
| Nov 11 2016 |
14927 |
463.43 |
| Nov 11 2016 |
19474 |
463.43 |
| Nov 04 2016 |
8398 |
471.84 |
| Nov 04 2016 |
14927 |
463.43 |
| Nov 04 2016 |
19474 |
463.43 |
| Oct 28 2016 |
14947 |
463.43 |
| Oct 28 2016 |
8386 |
471.84 |
| Oct 28 2016 |
19493 |
463.43 |
| Oct 21 2016 |
8386 |
471.84 |
| Oct 21 2016 |
14963 |
463.43 |
| Oct 21 2016 |
19513 |
463.43 |
| Oct 14 2016 |
8408 |
471.84 |
| Oct 14 2016 |
22154 |
546.52 |
| Oct 14 2016 |
28943 |
546.52 |
| Oct 07 2016 |
22186 |
546.52 |
| Oct 07 2016 |
8405 |
471.84 |
| Oct 07 2016 |
28989 |
546.52 |
| Sep 30 2016 |
8448 |
471.84 |
| Sep 30 2016 |
22200 |
546.52 |
| Sep 30 2016 |
29032 |
546.52 |
| Sep 23 2016 |
8416 |
471.84 |
| Sep 23 2016 |
21907 |
546.52 |
| Sep 23 2016 |
28842 |
546.52 |
| Sep 16 2016 |
8426 |
471.84 |
| Sep 16 2016 |
21811 |
546.52 |
| Sep 16 2016 |
28861 |
546.52 |
| Sep 09 2016 |
8514 |
471.84 |
| Sep 09 2016 |
21919 |
546.52 |
| Sep 09 2016 |
28946 |
546.52 |
| Sep 02 2016 |
8680 |
471.84 |
| Sep 02 2016 |
21975 |
546.52 |
| Sep 02 2016 |
29105 |
546.52 |
| Aug 26 2016 |
8465 |
471.84 |
| Aug 26 2016 |
21791 |
546.52 |
| Aug 26 2016 |
28912 |
546.52 |
| Aug 19 2016 |
21812 |
546.52 |
| Aug 19 2016 |
8624 |
471.84 |
| Aug 19 2016 |
28914 |
546.52 |
| Aug 12 2016 |
9004 |
471.84 |
| Aug 12 2016 |
21886 |
546.52 |
| Aug 12 2016 |
27285 |
509.18 |
| Aug 05 2016 |
9065 |
471.84 |
| Aug 05 2016 |
21946 |
546.52 |
| Aug 05 2016 |
27425 |
509.18 |
| Jul 29 2016 |
21808 |
546.52 |
| Jul 29 2016 |
9116 |
471.84 |
| Jul 29 2016 |
27640 |
509.18 |
| Jul 22 2016 |
21952 |
546.52 |
| Jul 22 2016 |
9219 |
471.84 |
| Jul 22 2016 |
27914 |
509.18 |
| Jun 22 2016 |
22276 |
546.52 |
| Jun 22 2016 |
9136 |
471.84 |
| Jun 22 2016 |
28948 |
509.18 |
| Jun 15 2016 |
22606 |
546.52 |
| Jun 15 2016 |
9462 |
471.84 |
| Jun 15 2016 |
29261 |
509.18 |
| Jun 08 2016 |
9583 |
471.84 |
| Jun 08 2016 |
22739 |
546.52 |
| Jun 08 2016 |
29401 |
509.18 |
| Jun 01 2016 |
9738 |
471.84 |
| Jun 01 2016 |
22827 |
546.52 |
| Jun 01 2016 |
29697 |
509.18 |
| May 25 2016 |
9638 |
471.84 |
| May 25 2016 |
22766 |
546.52 |
| May 25 2016 |
29483 |
509.18 |
| May 18 2016 |
9716 |
471.84 |
| May 18 2016 |
22862 |
546.52 |
| May 18 2016 |
29730 |
509.18 |
| May 11 2016 |
22922 |
546.52 |
| May 11 2016 |
9606 |
471.84 |
| May 11 2016 |
29759 |
509.18 |
| May 04 2016 |
9591 |
471.84 |
| May 04 2016 |
22775 |
546.52 |
| May 04 2016 |
29636 |
509.18 |
| Apr 27 2016 |
11034 |
499.01 |
| Apr 27 2016 |
23065 |
546.52 |
| Apr 27 2016 |
30791 |
514.84 |
| Apr 20 2016 |
22869 |
546.52 |
| Apr 20 2016 |
11078 |
499.01 |
| Apr 20 2016 |
30737 |
514.84 |
| Apr 13 2016 |
12157 |
526.17 |
| Apr 13 2016 |
23444 |
546.52 |
| Apr 13 2016 |
33161 |
536.34 |
| Apr 06 2016 |
24034 |
546.52 |
| Apr 06 2016 |
12364 |
526.17 |
| Apr 06 2016 |
33582 |
536.34 |
| Mar 30 2016 |
23836 |
546.52 |
| Mar 30 2016 |
11987 |
526.17 |
| Mar 30 2016 |
33386 |
536.34 |
| Mar 23 2016 |
12430 |
526.17 |
| Mar 23 2016 |
24166 |
546.52 |
| Mar 23 2016 |
33458 |
536.34 |
| Mar 16 2016 |
12373 |
526.17 |
| Mar 16 2016 |
24386 |
546.52 |
| Mar 16 2016 |
33515 |
536.34 |
| Mar 09 2016 |
12446 |
526.17 |
| Mar 09 2016 |
24494 |
546.52 |
| Mar 09 2016 |
33571 |
536.34 |
| Mar 02 2016 |
24063 |
546.52 |
| Mar 02 2016 |
12455 |
526.17 |
| Mar 02 2016 |
33217 |
536.34 |
| Feb 24 2016 |
12374 |
526.17 |
| Feb 24 2016 |
23980 |
546.52 |
| Feb 24 2016 |
33027 |
536.34 |
| Feb 17 2016 |
12523 |
526.17 |
| Feb 17 2016 |
24276 |
546.52 |
| Feb 17 2016 |
33341 |
536.34 |
| Feb 10 2016 |
24088 |
546.52 |
| Feb 10 2016 |
12605 |
526.17 |
| Feb 10 2016 |
33195 |
536.34 |
| Feb 03 2016 |
12628 |
526.17 |
| Feb 03 2016 |
24041 |
546.52 |
| Feb 03 2016 |
33165 |
536.34 |
| Jan 27 2016 |
12628 |
526.17 |
| Jan 27 2016 |
24080 |
546.52 |
| Jan 27 2016 |
33087 |
536.34 |
| Jan 20 2016 |
12644 |
526.17 |
| Jan 20 2016 |
24078 |
546.52 |
| Jan 20 2016 |
33089 |
536.34 |
| Jan 13 2016 |
24110 |
546.52 |
| Jan 13 2016 |
12644 |
526.17 |
| Jan 13 2016 |
33151 |
536.34 |
| Jan 06 2016 |
12644 |
526.17 |
| Jan 06 2016 |
24110 |
546.52 |
| Jan 06 2016 |
33163 |
536.34 |
| Dec 30 2015 |
12662 |
526.17 |
| Dec 30 2015 |
24110 |
546.52 |
| Dec 30 2015 |
33145 |
536.34 |
| Dec 23 2015 |
12662 |
526.17 |
| Dec 23 2015 |
24103 |
546.52 |
| Dec 23 2015 |
33141 |
536.34 |
| Dec 16 2015 |
12662 |
526.17 |
| Dec 16 2015 |
24104 |
546.52 |
| Dec 16 2015 |
33142 |
536.34 |
| Dec 09 2015 |
12662 |
526.17 |
| Dec 09 2015 |
24105 |
546.52 |
| Dec 09 2015 |
33148 |
536.34 |
| Dec 02 2015 |
12663 |
526.17 |
| Dec 02 2015 |
24106 |
546.52 |
| Dec 02 2015 |
33150 |
536.34 |
| Nov 25 2015 |
24106 |
546.52 |
| Nov 25 2015 |
12663 |
526.17 |
| Nov 25 2015 |
33152 |
536.34 |
| Nov 18 2015 |
12663 |
526.17 |
| Nov 18 2015 |
24105 |
546.52 |
| Nov 18 2015 |
33151 |
536.34 |
| Nov 11 2015 |
12663 |
526.17 |
| Nov 11 2015 |
24070 |
546.52 |
| Nov 11 2015 |
33132 |
536.34 |
| Nov 04 2015 |
24070 |
546.52 |
| Nov 04 2015 |
12663 |
526.17 |
| Nov 04 2015 |
33132 |
536.34 |
| Oct 28 2015 |
12630 |
526.17 |
| Oct 28 2015 |
24073 |
546.52 |
| Oct 28 2015 |
33081 |
536.34 |
| Oct 21 2015 |
12598 |
526.17 |
| Oct 21 2015 |
31866 |
526.17 |
| Oct 14 2015 |
12598 |
526.17 |
| Oct 14 2015 |
31812 |
526.17 |
| Oct 07 2015 |
12610 |
526.17 |
| Oct 07 2015 |
31805 |
526.17 |
| Sep 30 2015 |
12636 |
526.17 |
| Sep 30 2015 |
31826 |
526.17 |
| Sep 23 2015 |
12487 |
526.17 |
| Sep 23 2015 |
31847 |
526.17 |
| Sep 16 2015 |
12429 |
526.17 |
| Sep 16 2015 |
31676 |
526.17 |
| Sep 09 2015 |
12319 |
526.17 |
| Sep 09 2015 |
31597 |
526.17 |
| Sep 02 2015 |
12186 |
526.17 |
| Sep 02 2015 |
31543 |
526.17 |
| Aug 26 2015 |
12442 |
526.17 |
| Aug 26 2015 |
31747 |
526.17 |
| Aug 19 2015 |
12345 |
526.17 |
| Aug 19 2015 |
32033 |
526.17 |
| Aug 12 2015 |
12461 |
526.17 |
| Aug 12 2015 |
32197 |
526.17 |
| Aug 05 2015 |
12364 |
526.17 |
| Aug 05 2015 |
32157 |
526.17 |
| Jul 29 2015 |
12230 |
526.17 |
| Jul 29 2015 |
32358 |
526.17 |
| Jul 22 2015 |
12344 |
526.17 |
| Jul 22 2015 |
32440 |
526.17 |
| Jul 15 2015 |
12548 |
526.17 |
| Jul 15 2015 |
32632 |
526.17 |
| Jul 08 2015 |
12600 |
526.17 |
| Jul 08 2015 |
32762 |
526.17 |
| Jul 01 2015 |
12757 |
526.17 |
| Jul 01 2015 |
32924 |
526.17 |
| Jun 24 2015 |
12721 |
526.17 |
| Jun 24 2015 |
33032 |
526.17 |
| Jun 17 2015 |
12555 |
526.17 |
| Jun 17 2015 |
33029 |
526.17 |
| Jun 10 2015 |
12693 |
526.17 |
| Jun 10 2015 |
33173 |
526.17 |
| Jun 03 2015 |
12577 |
526.17 |
| Jun 03 2015 |
33388 |
526.17 |
| May 27 2015 |
12293 |
526.17 |
| May 27 2015 |
33071 |
526.17 |
| May 20 2015 |
12273 |
526.17 |
| May 20 2015 |
33129 |
526.17 |
| May 13 2015 |
12264 |
526.17 |
| May 13 2015 |
33237 |
526.17 |
| May 06 2015 |
11618 |
526.17 |
| May 06 2015 |
32838 |
526.17 |
