Jun 23 2017 |
1137 |
293.88 |
Jun 23 2017 |
1378 |
293.88 |
Jun 16 2017 |
615 |
271.31 |
Jun 16 2017 |
638 |
271.31 |
Jun 09 2017 |
407 |
256.79 |
Jun 09 2017 |
370 |
256.79 |
Jun 02 2017 |
409 |
256.79 |
Jun 02 2017 |
417 |
256.79 |
May 26 2017 |
412 |
256.79 |
May 26 2017 |
414 |
256.79 |
May 19 2017 |
414 |
256.79 |
May 19 2017 |
416 |
256.79 |
May 12 2017 |
432 |
256.79 |
May 12 2017 |
419 |
256.79 |
May 05 2017 |
326 |
243.37 |
May 05 2017 |
293 |
243.37 |
Apr 28 2017 |
257 |
238.92 |
Apr 28 2017 |
259 |
238.92 |
Apr 21 2017 |
267 |
238.92 |
Apr 21 2017 |
268 |
238.92 |
Apr 14 2017 |
265 |
238.92 |
Apr 14 2017 |
267 |
238.92 |
Apr 07 2017 |
268 |
238.92 |
Apr 07 2017 |
231 |
238.92 |
Mar 31 2017 |
284 |
238.92 |
Mar 31 2017 |
254 |
238.92 |
Mar 24 2017 |
280 |
238.92 |
Mar 24 2017 |
255 |
238.92 |
Mar 17 2017 |
281 |
238.92 |
Mar 17 2017 |
255 |
238.92 |
Mar 10 2017 |
286 |
238.92 |
Mar 10 2017 |
260 |
238.92 |
Mar 03 2017 |
285 |
238.92 |
Mar 03 2017 |
263 |
238.92 |
Feb 24 2017 |
304 |
238.92 |
Feb 24 2017 |
276 |
238.92 |
Feb 17 2017 |
273 |
238.92 |
Feb 17 2017 |
277 |
238.92 |
Feb 10 2017 |
272 |
238.92 |
Feb 10 2017 |
278 |
238.92 |
Feb 03 2017 |
273 |
238.92 |
Feb 03 2017 |
280 |
238.92 |
Jan 27 2017 |
273 |
238.92 |
Jan 27 2017 |
280 |
238.92 |
Jan 20 2017 |
272 |
238.92 |
Jan 20 2017 |
279 |
238.92 |
Jan 13 2017 |
272 |
238.92 |
Jan 13 2017 |
279 |
238.92 |
Jan 06 2017 |
269 |
238.92 |
Jan 06 2017 |
279 |
238.92 |
Dec 30 2016 |
270 |
238.92 |
Dec 30 2016 |
280 |
238.92 |
Dec 23 2016 |
270 |
238.92 |
Dec 23 2016 |
280 |
238.92 |
Dec 16 2016 |
270 |
238.92 |
Dec 16 2016 |
280 |
238.92 |
Dec 09 2016 |
270 |
238.92 |
Dec 09 2016 |
280 |
238.92 |
Dec 02 2016 |
270 |
238.92 |
Dec 02 2016 |
280 |
238.92 |
Nov 25 2016 |
270 |
238.92 |
Nov 25 2016 |
280 |
238.92 |
Nov 18 2016 |
270 |
238.92 |
Nov 18 2016 |
280 |
238.92 |
Nov 11 2016 |
270 |
238.92 |
Nov 11 2016 |
280 |
238.92 |
Nov 04 2016 |
270 |
238.92 |
Nov 04 2016 |
280 |
238.92 |
Oct 28 2016 |
270 |
238.92 |
Oct 28 2016 |
280 |
238.92 |
Oct 21 2016 |
270 |
238.92 |
Oct 21 2016 |
281 |
238.92 |
Oct 14 2016 |
274 |
238.92 |
Oct 14 2016 |
283 |
238.92 |
Oct 07 2016 |
274 |
238.92 |
Oct 07 2016 |
283 |
238.92 |
Sep 30 2016 |
275 |
238.92 |
Sep 30 2016 |
282 |
238.92 |
Sep 23 2016 |
274 |
238.92 |
Sep 23 2016 |
281 |
238.92 |
Sep 16 2016 |
277 |
238.92 |
Sep 16 2016 |
284 |
238.92 |
Sep 09 2016 |
284 |
238.92 |
Sep 09 2016 |
287 |
238.92 |
Sep 02 2016 |
303 |
238.92 |
Sep 02 2016 |
303 |
238.92 |
Aug 26 2016 |
301 |
238.92 |
Aug 26 2016 |
308 |
238.92 |
Aug 19 2016 |
306 |
238.92 |
Aug 19 2016 |
309 |
238.92 |
Aug 12 2016 |
305 |
238.92 |
Aug 12 2016 |
492 |
238.92 |
Aug 05 2016 |
318 |
238.92 |
Aug 05 2016 |
572 |
238.92 |
Jul 29 2016 |
320 |
238.92 |
Jul 29 2016 |
552 |
238.92 |
Jul 22 2016 |
332 |
238.92 |
Jul 22 2016 |
569 |
238.92 |
Jun 22 2016 |
497 |
248.63 |
Jun 22 2016 |
898 |
248.63 |
Jun 15 2016 |
509 |
248.6 |
Jun 15 2016 |
909 |
248.6 |
Jun 08 2016 |
806 |
263.84 |
Jun 08 2016 |
1311 |
263.84 |
Jun 01 2016 |
818 |
263.84 |
Jun 01 2016 |
1415 |
263.84 |
May 25 2016 |
848 |
263.84 |
May 25 2016 |
1455 |
263.84 |
May 18 2016 |
2021 |
297.63 |
May 18 2016 |
3184 |
297.63 |
May 11 2016 |
2036 |
297.63 |
May 11 2016 |
3158 |
297.63 |
May 04 2016 |
1993 |
297.63 |
May 04 2016 |
3133 |
297.63 |
Apr 27 2016 |
627 |
253.46 |
Apr 27 2016 |
1144 |
253.46 |
Apr 20 2016 |
516 |
242.34 |
Apr 20 2016 |
944 |
242.34 |
Apr 13 2016 |
511 |
242.34 |
Apr 13 2016 |
945 |
242.34 |
Apr 06 2016 |
515 |
242.34 |
Apr 06 2016 |
945 |
242.34 |
Mar 30 2016 |
511 |
242.34 |
Mar 30 2016 |
941 |
242.34 |
Mar 23 2016 |
516 |
242.34 |
Mar 23 2016 |
958 |
242.34 |
Mar 16 2016 |
498 |
242.34 |
Mar 16 2016 |
935 |
242.34 |
Mar 09 2016 |
504 |
242.34 |
Mar 09 2016 |
957 |
242.34 |
Mar 02 2016 |
495 |
242.34 |
Mar 02 2016 |
944 |
242.34 |
Feb 24 2016 |
499 |
242.34 |
Feb 24 2016 |
950 |
242.34 |
Feb 17 2016 |
501 |
242.34 |
Feb 17 2016 |
957 |
242.34 |
Feb 10 2016 |
506 |
242.34 |
Feb 10 2016 |
963 |
242.34 |
Feb 03 2016 |
507 |
242.34 |
Feb 03 2016 |
962 |
242.34 |
Jan 27 2016 |
508 |
242.34 |
Jan 27 2016 |
968 |
242.34 |
Jan 20 2016 |
507 |
242.34 |
Jan 20 2016 |
968 |
242.34 |
Jan 13 2016 |
507 |
242.34 |
Jan 13 2016 |
968 |
242.34 |
Jan 06 2016 |
507 |
242.34 |
Jan 06 2016 |
968 |
242.34 |
Dec 30 2015 |
506 |
242.34 |
Dec 30 2015 |
966 |
242.34 |
Dec 23 2015 |
506 |
242.34 |
Dec 23 2015 |
966 |
242.34 |
Dec 16 2015 |
506 |
242.34 |
Dec 16 2015 |
966 |
242.34 |
Dec 09 2015 |
507 |
242.34 |
Dec 09 2015 |
967 |
242.34 |
Dec 02 2015 |
507 |
242.34 |
Dec 02 2015 |
967 |
242.34 |
Nov 25 2015 |
507 |
242.34 |
Nov 25 2015 |
967 |
242.34 |
Nov 18 2015 |
507 |
242.34 |
Nov 18 2015 |
967 |
242.34 |
Nov 11 2015 |
507 |
242.34 |
Nov 11 2015 |
967 |
242.34 |
Nov 04 2015 |
507 |
242.34 |
Nov 04 2015 |
967 |
242.34 |
Oct 28 2015 |
507 |
242.34 |
Oct 28 2015 |
966 |
242.34 |
Oct 21 2015 |
510 |
242.34 |
Oct 21 2015 |
968 |
242.34 |
Oct 14 2015 |
510 |
242.34 |
Oct 14 2015 |
968 |
242.34 |
Oct 07 2015 |
510 |
242.34 |
Oct 07 2015 |
968 |
242.34 |
Sep 30 2015 |
511 |
242.34 |
Sep 30 2015 |
969 |
242.34 |
Sep 23 2015 |
510 |
242.34 |
Sep 23 2015 |
975 |
242.34 |
Sep 16 2015 |
516 |
242.34 |
Sep 16 2015 |
974 |
242.34 |
Sep 09 2015 |
513 |
242.34 |
Sep 09 2015 |
968 |
242.34 |
Sep 02 2015 |
520 |
242.34 |
Sep 02 2015 |
969 |
242.34 |
Aug 26 2015 |
529 |
242.34 |
Aug 26 2015 |
975 |
242.34 |
Aug 19 2015 |
528 |
242.34 |
Aug 19 2015 |
968 |
242.34 |
Aug 12 2015 |
535 |
242.34 |
Aug 12 2015 |
931 |
242.34 |
Aug 05 2015 |
530 |
242.34 |
Aug 05 2015 |
936 |
242.34 |
Jul 29 2015 |
538 |
242.34 |
Jul 29 2015 |
950 |
242.34 |
Jul 22 2015 |
520 |
242.34 |
Jul 22 2015 |
937 |
242.34 |
Jul 15 2015 |
551 |
242.34 |
Jul 15 2015 |
980 |
242.34 |
Jul 08 2015 |
579 |
242.34 |
Jul 08 2015 |
1021 |
242.34 |
Jul 01 2015 |
592 |
242.34 |
Jul 01 2015 |
1036 |
242.34 |
Jun 24 2015 |
759 |
250.14 |
Jun 24 2015 |
1279 |
250.14 |
Jun 17 2015 |
765 |
250.14 |
Jun 17 2015 |
1313 |
250.14 |
Jun 10 2015 |
792 |
250.14 |
Jun 10 2015 |
1272 |
250.14 |
Jun 03 2015 |
804 |
250.14 |
Jun 03 2015 |
1343 |
250.14 |
May 27 2015 |
810 |
250.14 |
May 27 2015 |
1302 |
250.14 |
May 20 2015 |
827 |
250.14 |
May 20 2015 |
1316 |
250.14 |
May 13 2015 |
832 |
250.14 |
May 13 2015 |
1310 |
250.14 |
May 06 2015 |
787 |
253.01 |
May 06 2015 |
1322 |
253.01 |