| Aug 18 2017 |
2700 |
347.06 |
| Aug 18 2017 |
4259 |
347.06 |
| Aug 11 2017 |
4053 |
369.05 |
| Aug 11 2017 |
6224 |
369.05 |
| Aug 04 2017 |
4129 |
369.05 |
| Aug 04 2017 |
6310 |
369.05 |
| Jul 28 2017 |
4188 |
369.05 |
| Jul 28 2017 |
6388 |
369.05 |
| Jul 21 2017 |
2531 |
342.06 |
| Jul 21 2017 |
4107 |
342.06 |
| Jul 14 2017 |
2576 |
342.06 |
| Jul 14 2017 |
2182 |
327.25 |
| Jul 14 2017 |
3872 |
338.36 |
| Jul 07 2017 |
2615 |
342.06 |
| Jul 07 2017 |
2195 |
327.25 |
| Jul 07 2017 |
3908 |
338.36 |
| Jun 30 2017 |
2210 |
327.25 |
| Jun 30 2017 |
2630 |
342.06 |
| Jun 30 2017 |
3926 |
338.36 |
| Jun 23 2017 |
2289 |
327.25 |
| Jun 23 2017 |
3363 |
342.06 |
| Jun 23 2017 |
3939 |
338.36 |
| Jun 16 2017 |
3474 |
342.06 |
| Jun 16 2017 |
2276 |
327.25 |
| Jun 16 2017 |
3963 |
338.36 |
| Jun 09 2017 |
2130 |
327.25 |
| Jun 09 2017 |
3548 |
342.06 |
| Jun 09 2017 |
3865 |
338.36 |
| Jun 02 2017 |
2267 |
327.25 |
| Jun 02 2017 |
3573 |
342.06 |
| Jun 02 2017 |
4025 |
338.36 |
| May 26 2017 |
2017 |
313.17 |
| May 26 2017 |
2296 |
327.25 |
| May 26 2017 |
1678 |
300.41 |
| May 19 2017 |
2017 |
313.17 |
| May 19 2017 |
2323 |
327.25 |
| May 19 2017 |
1699 |
300.41 |
| May 12 2017 |
2344 |
327.25 |
| May 12 2017 |
1467 |
299.38 |
| May 12 2017 |
1463 |
295.42 |
| May 05 2017 |
1486 |
299.38 |
| May 05 2017 |
2357 |
327.25 |
| May 05 2017 |
1506 |
295.42 |
| Apr 28 2017 |
1431 |
299.38 |
| Apr 28 2017 |
2384 |
327.25 |
| Apr 28 2017 |
1510 |
295.42 |
| Apr 21 2017 |
1506 |
299.38 |
| Apr 21 2017 |
2449 |
327.25 |
| Apr 21 2017 |
1555 |
295.42 |
| Apr 14 2017 |
2510 |
327.25 |
| Apr 14 2017 |
1532 |
299.38 |
| Apr 14 2017 |
1576 |
295.42 |
| Apr 07 2017 |
1571 |
299.38 |
| Apr 07 2017 |
2483 |
327.25 |
| Apr 07 2017 |
1450 |
295.42 |
| Mar 31 2017 |
1616 |
299.38 |
| Mar 31 2017 |
2494 |
327.25 |
| Mar 31 2017 |
1498 |
295.42 |
| Mar 24 2017 |
2460 |
327.25 |
| Mar 24 2017 |
1583 |
299.38 |
| Mar 24 2017 |
1481 |
295.42 |
| Mar 17 2017 |
1610 |
299.38 |
| Mar 17 2017 |
2491 |
327.25 |
| Mar 17 2017 |
1488 |
295.42 |
| Mar 10 2017 |
1616 |
299.38 |
| Mar 10 2017 |
2518 |
327.25 |
| Mar 10 2017 |
1507 |
295.42 |
| Mar 03 2017 |
1608 |
299.38 |
| Mar 03 2017 |
2528 |
327.25 |
| Mar 03 2017 |
1514 |
295.42 |
| Feb 24 2017 |
1633 |
299.38 |
| Feb 24 2017 |
2555 |
327.25 |
| Feb 24 2017 |
1549 |
295.42 |
| Feb 17 2017 |
1564 |
299.38 |
| Feb 17 2017 |
2568 |
327.25 |
| Feb 17 2017 |
1551 |
295.42 |
| Feb 10 2017 |
1567 |
299.38 |
| Feb 10 2017 |
2596 |
327.25 |
| Feb 10 2017 |
1561 |
295.42 |
| Feb 03 2017 |
2615 |
327.25 |
| Feb 03 2017 |
1571 |
299.38 |
| Feb 03 2017 |
1574 |
295.42 |
| Jan 27 2017 |
1581 |
299.38 |
| Jan 27 2017 |
2623 |
327.25 |
| Jan 27 2017 |
1578 |
295.42 |
| Jan 20 2017 |
1585 |
299.38 |
| Jan 20 2017 |
2628 |
327.25 |
| Jan 20 2017 |
1583 |
295.42 |
| Jan 13 2017 |
2638 |
327.25 |
| Jan 13 2017 |
1585 |
299.38 |
| Jan 13 2017 |
1584 |
295.42 |
| Jan 06 2017 |
2638 |
327.25 |
| Jan 06 2017 |
1588 |
299.38 |
| Jan 06 2017 |
1585 |
295.42 |
| Dec 30 2016 |
1590 |
299.38 |
| Dec 30 2016 |
2638 |
327.25 |
| Dec 30 2016 |
1587 |
295.42 |
| Dec 23 2016 |
2638 |
327.25 |
| Dec 23 2016 |
1590 |
299.38 |
| Dec 23 2016 |
1587 |
295.42 |
| Dec 16 2016 |
2638 |
327.25 |
| Dec 16 2016 |
1592 |
299.38 |
| Dec 16 2016 |
1589 |
295.42 |
| Dec 09 2016 |
1591 |
299.38 |
| Dec 09 2016 |
2638 |
327.25 |
| Dec 09 2016 |
1589 |
295.42 |
| Dec 02 2016 |
1591 |
299.38 |
| Dec 02 2016 |
2638 |
327.25 |
| Dec 02 2016 |
1589 |
295.42 |
| Nov 25 2016 |
2638 |
327.25 |
| Nov 25 2016 |
1591 |
299.38 |
| Nov 25 2016 |
1589 |
295.42 |
| Nov 18 2016 |
1591 |
299.38 |
| Nov 18 2016 |
2638 |
327.25 |
| Nov 18 2016 |
1589 |
295.42 |
| Nov 11 2016 |
1591 |
299.38 |
| Nov 11 2016 |
2638 |
327.25 |
| Nov 11 2016 |
1591 |
295.42 |
| Nov 04 2016 |
1591 |
299.38 |
| Nov 04 2016 |
2638 |
327.25 |
| Nov 04 2016 |
1591 |
295.42 |
| Oct 28 2016 |
2635 |
327.25 |
| Oct 28 2016 |
1591 |
299.38 |
| Oct 28 2016 |
1589 |
295.42 |
| Oct 21 2016 |
1593 |
299.38 |
| Oct 21 2016 |
2641 |
327.25 |
| Oct 21 2016 |
1590 |
295.42 |
| Oct 14 2016 |
1598 |
299.38 |
| Oct 14 2016 |
2643 |
327.25 |
| Oct 14 2016 |
1595 |
295.42 |
| Oct 07 2016 |
2653 |
327.25 |
| Oct 07 2016 |
1598 |
299.38 |
| Oct 07 2016 |
1597 |
295.42 |
| Sep 30 2016 |
1601 |
299.38 |
| Sep 30 2016 |
2653 |
327.25 |
| Sep 30 2016 |
1597 |
295.42 |
| Sep 23 2016 |
1601 |
299.38 |
| Sep 23 2016 |
2638 |
327.25 |
| Sep 23 2016 |
1587 |
295.42 |
| Sep 16 2016 |
334 |
244.5 |
| Sep 16 2016 |
2632 |
327.25 |
| Sep 16 2016 |
327 |
244.5 |
| Sep 09 2016 |
327 |
242.92 |
| Sep 09 2016 |
2668 |
327.25 |
| Sep 09 2016 |
337 |
244.5 |
| Sep 02 2016 |
344 |
242.92 |
| Sep 02 2016 |
2682 |
327.25 |
| Sep 02 2016 |
356 |
244.5 |
| Aug 26 2016 |
344 |
242.92 |
| Aug 26 2016 |
2368 |
327.25 |
| Aug 26 2016 |
361 |
244.5 |
| Aug 19 2016 |
2385 |
327.25 |
| Aug 19 2016 |
346 |
242.92 |
| Aug 19 2016 |
339 |
242.92 |
| Aug 12 2016 |
348 |
242.92 |
| Aug 12 2016 |
2388 |
327.25 |
| Aug 12 2016 |
544 |
242.92 |
| Aug 05 2016 |
362 |
242.92 |
| Aug 05 2016 |
2471 |
327.25 |
| Aug 05 2016 |
628 |
242.92 |
| Jul 29 2016 |
2365 |
327.25 |
| Jul 29 2016 |
365 |
242.92 |
| Jul 29 2016 |
607 |
242.92 |
| Jul 22 2016 |
718 |
278.41 |
| Jul 22 2016 |
378 |
242.92 |
| Jul 22 2016 |
623 |
242.92 |
| Jun 22 2016 |
246 |
229.57 |
| Jun 22 2016 |
410 |
242.92 |
| Jun 22 2016 |
788 |
242.92 |
| Jun 15 2016 |
249 |
229.57 |
| Jun 15 2016 |
424 |
242.92 |
| Jun 15 2016 |
798 |
242.92 |
| Jun 08 2016 |
423 |
242.92 |
| Jun 08 2016 |
241 |
229.57 |
| Jun 08 2016 |
794 |
242.92 |
| Jun 01 2016 |
435 |
242.92 |
| Jun 01 2016 |
320 |
240.6 |
| Jun 01 2016 |
866 |
242.92 |
| May 25 2016 |
497 |
246.23 |
| May 25 2016 |
325 |
240.6 |
| May 25 2016 |
768 |
236.36 |
| May 18 2016 |
489 |
246.23 |
| May 18 2016 |
323 |
240.6 |
| May 18 2016 |
752 |
236.36 |
| May 11 2016 |
305 |
240.6 |
| May 11 2016 |
391 |
238.73 |
| May 11 2016 |
725 |
236.36 |
| May 04 2016 |
379 |
238.73 |
| May 04 2016 |
325 |
244.86 |
| May 04 2016 |
726 |
236.36 |
| Apr 27 2016 |
405 |
238.73 |
| Apr 27 2016 |
364 |
244.86 |
| Apr 27 2016 |
753 |
236.36 |
| Apr 20 2016 |
399 |
244.86 |
| Apr 20 2016 |
479 |
238.73 |
| Apr 20 2016 |
819 |
236.36 |
| Apr 13 2016 |
471 |
238.73 |
| Apr 13 2016 |
403 |
244.86 |
| Apr 13 2016 |
815 |
236.36 |
| Apr 06 2016 |
394 |
244.86 |
| Apr 06 2016 |
475 |
238.73 |
| Apr 06 2016 |
817 |
236.36 |
| Mar 30 2016 |
394 |
244.86 |
| Mar 30 2016 |
473 |
238.73 |
| Mar 30 2016 |
815 |
236.36 |
| Mar 23 2016 |
478 |
238.73 |
| Mar 23 2016 |
412 |
244.86 |
| Mar 23 2016 |
835 |
236.36 |
| Mar 16 2016 |
459 |
238.73 |
| Mar 16 2016 |
413 |
244.86 |
| Mar 16 2016 |
810 |
236.36 |
| Mar 09 2016 |
466 |
238.73 |
| Mar 09 2016 |
423 |
244.86 |
| Mar 09 2016 |
827 |
236.36 |
| Mar 02 2016 |
411 |
244.86 |
| Mar 02 2016 |
458 |
238.73 |
| Mar 02 2016 |
820 |
236.36 |
| Feb 24 2016 |
461 |
238.73 |
| Feb 24 2016 |
416 |
244.86 |
| Feb 24 2016 |
826 |
236.36 |
| Feb 17 2016 |
462 |
238.73 |
| Feb 17 2016 |
421 |
244.86 |
| Feb 17 2016 |
827 |
236.36 |
| Feb 10 2016 |
423 |
244.86 |
| Feb 10 2016 |
468 |
238.73 |
| Feb 10 2016 |
835 |
236.36 |
| Feb 03 2016 |
468 |
238.73 |
| Feb 03 2016 |
421 |
244.86 |
| Feb 03 2016 |
833 |
236.36 |
| Jan 27 2016 |
469 |
238.73 |
| Jan 27 2016 |
423 |
244.86 |
| Jan 27 2016 |
834 |
236.36 |
| Jan 20 2016 |
468 |
238.73 |
| Jan 20 2016 |
423 |
244.86 |
| Jan 20 2016 |
836 |
236.36 |
| Jan 13 2016 |
425 |
244.86 |
| Jan 13 2016 |
467 |
238.73 |
| Jan 13 2016 |
835 |
236.36 |
| Jan 06 2016 |
468 |
238.73 |
| Jan 06 2016 |
425 |
244.86 |
| Jan 06 2016 |
835 |
236.36 |
| Dec 30 2015 |
466 |
238.73 |
| Dec 30 2015 |
425 |
244.86 |
| Dec 30 2015 |
834 |
236.36 |
| Dec 23 2015 |
466 |
238.73 |
| Dec 23 2015 |
425 |
244.86 |
| Dec 23 2015 |
834 |
236.36 |
| Dec 16 2015 |
466 |
238.73 |
| Dec 16 2015 |
425 |
244.86 |
| Dec 16 2015 |
834 |
236.36 |
| Dec 09 2015 |
467 |
238.73 |
| Dec 09 2015 |
425 |
244.86 |
| Dec 09 2015 |
835 |
236.36 |
| Dec 02 2015 |
467 |
238.73 |
| Dec 02 2015 |
425 |
244.86 |
| Dec 02 2015 |
835 |
236.36 |
| Nov 25 2015 |
425 |
244.86 |
| Nov 25 2015 |
467 |
238.73 |
| Nov 25 2015 |
835 |
236.36 |
| Nov 18 2015 |
467 |
238.73 |
| Nov 18 2015 |
425 |
244.86 |
| Nov 18 2015 |
835 |
236.36 |
| Nov 11 2015 |
467 |
238.73 |
| Nov 11 2015 |
425 |
244.86 |
| Nov 11 2015 |
835 |
236.36 |
| Nov 04 2015 |
425 |
244.86 |
| Nov 04 2015 |
467 |
238.73 |
| Nov 04 2015 |
835 |
236.36 |
| Oct 28 2015 |
466 |
238.73 |
| Oct 28 2015 |
425 |
244.86 |
| Oct 28 2015 |
834 |
236.36 |
| Oct 21 2015 |
424 |
244.86 |
| Oct 21 2015 |
468 |
238.73 |
| Oct 21 2015 |
835 |
236.36 |
| Oct 14 2015 |
424 |
244.86 |
| Oct 14 2015 |
468 |
238.73 |
| Oct 14 2015 |
835 |
236.36 |
| Oct 07 2015 |
468 |
238.73 |
| Oct 07 2015 |
423 |
244.86 |
| Oct 07 2015 |
834 |
236.36 |
| Sep 30 2015 |
466 |
238.73 |
| Sep 30 2015 |
424 |
244.86 |
| Sep 30 2015 |
836 |
236.36 |
| Sep 23 2015 |
465 |
238.73 |
| Sep 23 2015 |
424 |
244.86 |
| Sep 23 2015 |
838 |
236.36 |
| Sep 16 2015 |
425 |
244.86 |
| Sep 16 2015 |
500 |
241.36 |
| Sep 16 2015 |
1305 |
254.19 |
| Sep 09 2015 |
531 |
243.49 |
| Sep 09 2015 |
429 |
244.86 |
| Sep 09 2015 |
1194 |
250.99 |
| Sep 02 2015 |
537 |
243.49 |
| Sep 02 2015 |
435 |
244.86 |
| Sep 02 2015 |
1196 |
250.99 |
| Aug 26 2015 |
440 |
244.86 |
| Aug 26 2015 |
418 |
234.92 |
| Aug 26 2015 |
840 |
236.62 |
| Aug 19 2015 |
419 |
234.92 |
| Aug 19 2015 |
440 |
244.86 |
| Aug 19 2015 |
654 |
227.93 |
| Aug 12 2015 |
423 |
234.92 |
| Aug 12 2015 |
383 |
244.86 |
| Aug 12 2015 |
607 |
227.93 |
| Aug 05 2015 |
423 |
234.92 |
| Aug 05 2015 |
379 |
244.86 |
| Aug 05 2015 |
612 |
227.93 |
| Jul 29 2015 |
376 |
244.86 |
| Jul 29 2015 |
428 |
234.92 |
| Jul 29 2015 |
614 |
227.93 |
| Jul 22 2015 |
419 |
234.92 |
| Jul 22 2015 |
481 |
252.51 |
| Jul 22 2015 |
714 |
232.69 |
| Jul 15 2015 |
443 |
234.92 |
| Jul 15 2015 |
536 |
252.51 |
| Jul 15 2015 |
741 |
232.69 |
| Jul 08 2015 |
462 |
234.92 |
| Jul 08 2015 |
532 |
252.51 |
| Jul 08 2015 |
779 |
232.69 |
| Jul 01 2015 |
474 |
234.92 |
| Jul 01 2015 |
545 |
252.51 |
| Jul 01 2015 |
798 |
232.69 |
| Jun 24 2015 |
482 |
234.92 |
| Jun 24 2015 |
555 |
252.51 |
| Jun 24 2015 |
792 |
232.69 |
| Jun 17 2015 |
481 |
234.92 |
| Jun 17 2015 |
541 |
251.63 |
| Jun 17 2015 |
739 |
229.23 |
| Jun 10 2015 |
502 |
234.92 |
| Jun 10 2015 |
846 |
234.92 |
| Jun 03 2015 |
516 |
234.92 |
| Jun 03 2015 |
907 |
234.92 |
| May 27 2015 |
510 |
234.92 |
| May 27 2015 |
873 |
234.92 |
| May 20 2015 |
816 |
249.47 |
| May 20 2015 |
1296 |
249.47 |
| May 13 2015 |
817 |
249.47 |
| May 13 2015 |
1289 |
249.47 |
| May 06 2015 |
537 |
242.03 |
| May 06 2015 |
965 |
242.03 |
