Jun 24 2015 |
7206 |
371.06 |
Jun 24 2015 |
11217 |
371.06 |
Jun 17 2015 |
7205 |
371.06 |
Jun 17 2015 |
11290 |
371.06 |
Jun 10 2015 |
7237 |
371.06 |
Jun 10 2015 |
2960 |
314.15 |
Jun 10 2015 |
9501 |
356.83 |
Jun 03 2015 |
2954 |
314.15 |
Jun 03 2015 |
7371 |
371.06 |
Jun 03 2015 |
9656 |
356.83 |
May 27 2015 |
2958 |
314.15 |
May 27 2015 |
7311 |
371.06 |
May 27 2015 |
9618 |
356.83 |
May 20 2015 |
7186 |
369.07 |
May 20 2015 |
2954 |
314.15 |
May 20 2015 |
9843 |
358.09 |
May 13 2015 |
2956 |
314.15 |
May 13 2015 |
7254 |
369.07 |
May 13 2015 |
9908 |
358.09 |
May 06 2015 |
2796 |
314.15 |
May 06 2015 |
7162 |
369.07 |
May 06 2015 |
9659 |
358.09 |
Apr 29 2015 |
2884 |
314.15 |
Apr 29 2015 |
7236 |
369.07 |
Apr 29 2015 |
9728 |
358.09 |
Apr 22 2015 |
7317 |
369.07 |
Apr 22 2015 |
2900 |
314.15 |
Apr 22 2015 |
9807 |
358.09 |
Apr 15 2015 |
2876 |
314.15 |
Apr 15 2015 |
7284 |
369.07 |
Apr 15 2015 |
9865 |
358.09 |
Apr 08 2015 |
7266 |
369.07 |
Apr 08 2015 |
2876 |
314.15 |
Apr 08 2015 |
9896 |
358.09 |
Apr 01 2015 |
2871 |
314.15 |
Apr 01 2015 |
7363 |
369.07 |
Apr 01 2015 |
10078 |
358.09 |
May 04 2012 |
4586 |
337.25 |
May 04 2012 |
4884 |
350.38 |
May 04 2012 |
1928 |
290.99 |
May 04 2012 |
6754 |
326.2 |
Apr 27 2012 |
1747 |
290.99 |
Apr 27 2012 |
4768 |
350.38 |
Apr 27 2012 |
4128 |
337.25 |
Apr 27 2012 |
6686 |
326.2 |
Apr 13 2012 |
2617 |
312.47 |
Apr 13 2012 |
4269 |
350.38 |
Apr 13 2012 |
1302 |
276.57 |
Apr 13 2012 |
5207 |
308.17 |
Apr 06 2012 |
2411 |
312.47 |
Apr 06 2012 |
4046 |
350.38 |
Apr 06 2012 |
1248 |
276.57 |
Apr 06 2012 |
5153 |
308.17 |
Mar 27 2012 |
2086 |
301.79 |
Mar 27 2012 |
3928 |
350.38 |
Mar 27 2012 |
1326 |
276.57 |
Mar 27 2012 |
4628 |
300.5 |
Sep 23 2011 |
5258 |
359.59 |
Sep 23 2011 |
3266 |
316.74 |
Sep 23 2011 |
4217 |
303.24 |
Sep 16 2011 |
5227 |
359.59 |
Sep 16 2011 |
3266 |
316.74 |
Sep 16 2011 |
4473 |
308.44 |
Sep 10 2011 |
5105 |
359.59 |
Sep 10 2011 |
3198 |
316.74 |
Sep 10 2011 |
4420 |
308.44 |
Sep 02 2011 |
3139 |
316.74 |
Sep 02 2011 |
5090 |
359.59 |
Sep 02 2011 |
4381 |
308.44 |
Aug 26 2011 |
5087 |
359.59 |
Aug 26 2011 |
3128 |
316.74 |
Aug 26 2011 |
4380 |
308.44 |
Aug 19 2011 |
3054 |
316.74 |
Aug 19 2011 |
4888 |
359.59 |
Aug 19 2011 |
3875 |
308.44 |
Aug 12 2011 |
4771 |
359.59 |
Aug 12 2011 |
3051 |
316.74 |
Aug 12 2011 |
3598 |
303.24 |
Aug 05 2011 |
3027 |
316.74 |
Aug 05 2011 |
4738 |
359.59 |
Aug 05 2011 |
3791 |
308.44 |
Jul 29 2011 |
4695 |
359.59 |
Jul 29 2011 |
3006 |
316.74 |
Jul 29 2011 |
3770 |
308.44 |
Jul 22 2011 |
2829 |
316.74 |
Jul 22 2011 |
4400 |
359.59 |
Jul 22 2011 |
3577 |
308.44 |
Jul 15 2011 |
4186 |
359.59 |
Jul 15 2011 |
2701 |
316.74 |
Jul 15 2011 |
3426 |
308.44 |
Jul 08 2011 |
2498 |
313.81 |
Jul 08 2011 |
4026 |
368.8 |
Jul 08 2011 |
3254 |
306.33 |
May 06 2011 |
1669 |
303.82 |
May 06 2011 |
2496 |
303.82 |
Apr 22 2011 |
2164 |
334.24 |
Apr 22 2011 |
1894 |
307.59 |
Apr 22 2011 |
2987 |
316.47 |
Apr 01 2011 |
2017 |
307.59 |
Apr 01 2011 |
698 |
265.16 |
Apr 01 2011 |
2081 |
306.53 |
Apr 01 2011 |
827 |
307.94 |
Apr 01 2011 |
2723 |
301.98 |
Oct 15 2010 |
2429 |
293.07 |
Oct 15 2010 |
2194 |
296.16 |
Oct 15 2010 |
1420 |
309.1 |
Oct 15 2010 |
3169 |
296.94 |
Aug 15 2010 |
1344 |
309.1 |
Aug 15 2010 |
2328 |
293.07 |
Aug 15 2010 |
2123 |
296.16 |
Aug 15 2010 |
3092 |
296.94 |
Aug 01 2010 |
2095 |
296.16 |
Aug 01 2010 |
1345 |
309.1 |
Aug 01 2010 |
2194 |
293.07 |
Aug 01 2010 |
2953 |
296.94 |
Jul 15 2010 |
1831 |
294.24 |
Jul 15 2010 |
1186 |
309.1 |
Jul 15 2010 |
2065 |
293.07 |
Jul 15 2010 |
2752 |
297.3 |
Jul 01 2010 |
1232 |
309.1 |
Jul 01 2010 |
2100 |
293.07 |
Jul 01 2010 |
1901 |
294.24 |
Jul 01 2010 |
2877 |
297.3 |
Jun 15 2010 |
1750 |
288.53 |
Jun 15 2010 |
1146 |
306.99 |
Jun 15 2010 |
1763 |
279.6 |
Jun 15 2010 |
2698 |
295.12 |
Jun 01 2010 |
1538 |
279.6 |
Jun 01 2010 |
1544 |
288.53 |
Jun 01 2010 |
1050 |
306.99 |
Jun 01 2010 |
2502 |
295.12 |
May 27 2010 |
1251 |
279.6 |
May 27 2010 |
1377 |
288.53 |
May 27 2010 |
916 |
306.99 |
May 27 2010 |
2231 |
295.12 |
May 15 2010 |
1421 |
288.53 |
May 15 2010 |
1425 |
279.6 |
May 15 2010 |
979 |
306.99 |
May 15 2010 |
2349 |
295.12 |
Apr 30 2010 |
1317 |
279.6 |
Apr 30 2010 |
2355 |
299.7 |
Apr 15 2010 |
1488 |
300.76 |
Apr 15 2010 |
939 |
303.72 |
Apr 15 2010 |
963 |
258.45 |
Apr 15 2010 |
2054 |
291.66 |
Apr 02 2010 |
785 |
303.72 |
Apr 02 2010 |
2062 |
303.72 |