| Aug 05 2021 |
8076 |
533.46 |
| Aug 05 2021 |
10101 |
533.46 |
| Jul 29 2021 |
8290 |
533.46 |
| Jul 29 2021 |
10273 |
533.46 |
| Jul 22 2021 |
8299 |
533.46 |
| Jul 22 2021 |
10200 |
533.46 |
| Jul 15 2021 |
8654 |
533.46 |
| Jul 15 2021 |
10253 |
533.46 |
| Jul 08 2021 |
8695 |
533.46 |
| Jul 08 2021 |
10351 |
533.46 |
| Jul 01 2021 |
8805 |
533.46 |
| Jul 01 2021 |
10318 |
533.46 |
| Jun 24 2021 |
8868 |
533.46 |
| Jun 24 2021 |
10249 |
533.46 |
| Jun 17 2021 |
8818 |
533.46 |
| Jun 17 2021 |
10146 |
533.46 |
| Jun 10 2021 |
8728 |
533.46 |
| Jun 10 2021 |
9748 |
533.46 |
| Jun 03 2021 |
9507 |
533.46 |
| May 27 2021 |
8672 |
533.46 |
| May 27 2021 |
9533 |
533.46 |
| May 07 2021 |
21974 |
533.46 |
| Aug 07 2020 |
7425 |
533.46 |
| Aug 07 2020 |
11028 |
533.46 |
| Jul 31 2020 |
7892 |
533.46 |
| Jul 31 2020 |
11756 |
533.46 |
| Jul 24 2020 |
8228 |
533.46 |
| Jul 24 2020 |
12540 |
533.46 |
| Jul 17 2020 |
8735 |
533.46 |
| Jul 17 2020 |
13125 |
533.46 |
| Jul 10 2020 |
9135 |
533.46 |
| Jul 10 2020 |
13980 |
533.46 |
| Jul 03 2020 |
9393 |
533.46 |
| Jul 03 2020 |
14187 |
533.46 |
| Jun 26 2020 |
9785 |
533.46 |
| Jun 26 2020 |
14866 |
533.46 |
| Jun 19 2020 |
10050 |
533.46 |
| Jun 19 2020 |
15400 |
533.46 |
| Jun 12 2020 |
10593 |
533.46 |
| Jun 12 2020 |
15967 |
533.46 |
| Jun 05 2020 |
10840 |
533.46 |
| Jun 05 2020 |
16533 |
533.46 |
| May 29 2020 |
11163 |
533.46 |
| May 29 2020 |
17035 |
533.46 |
| May 22 2020 |
11462 |
533.46 |
| May 22 2020 |
17541 |
533.46 |
| May 15 2020 |
12043 |
533.46 |
| May 15 2020 |
18086 |
533.46 |
| May 08 2020 |
12359 |
533.46 |
| May 08 2020 |
18541 |
533.46 |
| May 01 2020 |
12967 |
533.46 |
| May 01 2020 |
19348 |
533.46 |
| Apr 24 2020 |
13523 |
533.46 |
| Apr 24 2020 |
20722 |
533.46 |
| Apr 17 2020 |
13967 |
533.46 |
| Apr 17 2020 |
21128 |
533.46 |
| Apr 10 2020 |
14383 |
533.46 |
| Apr 10 2020 |
21604 |
533.46 |
| Apr 03 2020 |
14953 |
533.46 |
| Apr 03 2020 |
22153 |
533.46 |
| Mar 27 2020 |
15523 |
533.46 |
| Mar 27 2020 |
22733 |
533.46 |
| Mar 20 2020 |
15825 |
533.46 |
| Mar 20 2020 |
23054 |
533.46 |
| Mar 13 2020 |
16126 |
533.46 |
| Mar 13 2020 |
23366 |
533.46 |
| Mar 06 2020 |
16443 |
533.46 |
| Mar 06 2020 |
23592 |
533.46 |
| Feb 28 2020 |
16439 |
533.46 |
| Feb 28 2020 |
23578 |
533.46 |
| Feb 21 2020 |
16199 |
533.46 |
| Feb 21 2020 |
23376 |
533.46 |
| Feb 14 2020 |
16279 |
533.46 |
| Feb 14 2020 |
23440 |
533.46 |
| Feb 07 2020 |
16230 |
533.46 |
| Feb 07 2020 |
23261 |
533.46 |
| Jan 31 2020 |
16306 |
533.46 |
| Jan 31 2020 |
23329 |
533.46 |
| Jan 24 2020 |
16326 |
533.46 |
| Jan 24 2020 |
23372 |
533.46 |
| Jan 17 2020 |
16347 |
533.46 |
| Jan 17 2020 |
23242 |
533.46 |
| Jan 10 2020 |
16347 |
533.46 |
| Jan 10 2020 |
23239 |
533.46 |
| Jan 03 2020 |
16349 |
533.46 |
| Jan 03 2020 |
23249 |
533.46 |
| Dec 27 2019 |
16349 |
533.46 |
| Dec 27 2019 |
23244 |
533.46 |
| Dec 20 2019 |
16349 |
533.46 |
| Dec 20 2019 |
23244 |
533.46 |
| Dec 13 2019 |
16350 |
533.46 |
| Dec 13 2019 |
23245 |
533.46 |
| Dec 06 2019 |
16350 |
533.46 |
| Dec 06 2019 |
23232 |
533.46 |
| Nov 29 2019 |
16350 |
533.46 |
| Nov 29 2019 |
23206 |
533.46 |
| Nov 22 2019 |
16350 |
533.46 |
| Nov 22 2019 |
23206 |
533.46 |
| Nov 15 2019 |
16350 |
533.46 |
| Nov 15 2019 |
23211 |
533.46 |
| Nov 08 2019 |
16290 |
533.46 |
| Nov 08 2019 |
23128 |
533.46 |
| Nov 01 2019 |
15956 |
533.46 |
| Nov 01 2019 |
22803 |
533.46 |
| Oct 25 2019 |
15956 |
533.46 |
| Oct 25 2019 |
22821 |
533.46 |
| Oct 18 2019 |
16043 |
533.46 |
| Oct 18 2019 |
22875 |
533.46 |
| Oct 11 2019 |
15983 |
533.46 |
| Oct 11 2019 |
22827 |
533.46 |
| Oct 04 2019 |
15930 |
533.46 |
| Oct 04 2019 |
22785 |
533.46 |
| Sep 27 2019 |
15932 |
533.46 |
| Sep 27 2019 |
22909 |
533.46 |
| Sep 20 2019 |
15864 |
533.46 |
| Sep 20 2019 |
22876 |
533.46 |
| Sep 13 2019 |
15961 |
533.46 |
| Sep 13 2019 |
22927 |
533.46 |
| Sep 06 2019 |
16292 |
533.46 |
| Sep 06 2019 |
23341 |
533.46 |
| Aug 30 2019 |
16390 |
533.46 |
| Aug 30 2019 |
23508 |
533.46 |
| Aug 23 2019 |
16603 |
533.46 |
| Aug 23 2019 |
23798 |
533.46 |
| Jun 14 2019 |
17107 |
524.61 |
| Jun 14 2019 |
18702 |
561.19 |
| Jun 14 2019 |
25778 |
542.9 |
| Jun 07 2019 |
17336 |
524.61 |
| Jun 07 2019 |
18837 |
561.19 |
| Jun 07 2019 |
25998 |
542.9 |
| May 31 2019 |
17535 |
537.55 |
| May 31 2019 |
16629 |
516.82 |
| May 31 2019 |
24436 |
527.19 |
| May 24 2019 |
16586 |
516.82 |
| May 24 2019 |
17484 |
537.55 |
| May 24 2019 |
24456 |
527.19 |
| May 17 2019 |
17532 |
537.55 |
| May 17 2019 |
16648 |
516.82 |
| May 17 2019 |
24443 |
527.19 |
| May 10 2019 |
17663 |
537.55 |
| May 10 2019 |
16642 |
516.82 |
| May 10 2019 |
24434 |
527.19 |
| May 03 2019 |
16669 |
516.82 |
| May 03 2019 |
17743 |
537.55 |
| May 03 2019 |
24502 |
527.19 |
| Apr 26 2019 |
16623 |
516.82 |
| Apr 26 2019 |
17913 |
537.55 |
| Apr 26 2019 |
23850 |
527.19 |
| Apr 19 2019 |
16802 |
516.82 |
| Apr 19 2019 |
17874 |
537.55 |
| Apr 19 2019 |
23817 |
527.19 |
| Apr 18 2019 |
17884 |
537.55 |
| Apr 18 2019 |
16827 |
516.82 |
| Apr 12 2019 |
17009 |
516.82 |
| Apr 12 2019 |
17856 |
537.22 |
| Apr 12 2019 |
24093 |
529.06 |
| Apr 05 2019 |
16654 |
516.82 |
| Apr 05 2019 |
17176 |
537.22 |
| Apr 05 2019 |
23476 |
529.06 |
| Mar 29 2019 |
16428 |
516.82 |
| Mar 29 2019 |
17039 |
537.22 |
| Mar 29 2019 |
23253 |
529.06 |
| Mar 22 2019 |
16660 |
537.22 |
| Mar 22 2019 |
16157 |
516.82 |
| Mar 22 2019 |
22905 |
529.06 |
| Mar 15 2019 |
16055 |
516.82 |
| Mar 15 2019 |
16767 |
537.22 |
| Mar 15 2019 |
22834 |
529.06 |
| Mar 08 2019 |
15934 |
516.82 |
| Mar 08 2019 |
16357 |
535.49 |
| Mar 08 2019 |
21966 |
522.89 |
| Mar 01 2019 |
15952 |
516.82 |
| Mar 01 2019 |
16467 |
535.49 |
| Mar 01 2019 |
22074 |
522.89 |
| Feb 22 2019 |
16562 |
535.49 |
| Feb 22 2019 |
15974 |
516.82 |
| Feb 22 2019 |
22173 |
522.89 |
| Feb 15 2019 |
15892 |
516.82 |
| Feb 15 2019 |
16400 |
535.49 |
| Feb 15 2019 |
21928 |
522.89 |
| Feb 08 2019 |
15695 |
516.82 |
| Feb 08 2019 |
16344 |
535.49 |
| Feb 08 2019 |
21707 |
522.89 |
| Feb 01 2019 |
15727 |
516.82 |
| Feb 01 2019 |
16349 |
535.49 |
| Feb 01 2019 |
21711 |
522.89 |
| Jan 25 2019 |
15714 |
516.82 |
| Jan 25 2019 |
16388 |
535.49 |
| Jan 25 2019 |
21735 |
522.89 |
| Jan 18 2019 |
15727 |
516.82 |
| Jan 18 2019 |
16469 |
535.49 |
| Jan 18 2019 |
21773 |
522.89 |
| Jan 11 2019 |
15705 |
516.82 |
| Jan 11 2019 |
16469 |
535.49 |
| Jan 11 2019 |
21744 |
522.89 |
| Jan 04 2019 |
16470 |
535.49 |
| Jan 04 2019 |
15723 |
516.82 |
| Jan 04 2019 |
21758 |
522.89 |
| Dec 28 2018 |
15723 |
516.82 |
| Dec 28 2018 |
16470 |
535.49 |
| Dec 28 2018 |
21758 |
522.89 |
| Dec 21 2018 |
15723 |
516.82 |
| Dec 21 2018 |
16470 |
535.49 |
| Dec 21 2018 |
21758 |
522.89 |
| Dec 14 2018 |
16470 |
535.49 |
| Dec 14 2018 |
15723 |
516.82 |
| Dec 14 2018 |
21758 |
522.89 |
| Dec 07 2018 |
15711 |
516.82 |
| Dec 07 2018 |
16470 |
535.49 |
| Dec 07 2018 |
21747 |
522.89 |
| Nov 30 2018 |
16470 |
535.49 |
| Nov 30 2018 |
15711 |
516.82 |
| Nov 30 2018 |
21747 |
522.89 |
| Nov 23 2018 |
16470 |
535.49 |
| Nov 23 2018 |
15711 |
516.82 |
| Nov 23 2018 |
21747 |
522.89 |
| Nov 16 2018 |
15711 |
516.82 |
| Nov 16 2018 |
16470 |
535.49 |
| Nov 16 2018 |
21747 |
522.89 |
| Nov 09 2018 |
15711 |
516.82 |
| Nov 09 2018 |
16471 |
535.49 |
| Nov 09 2018 |
21748 |
522.89 |
| Nov 02 2018 |
15711 |
516.82 |
| Nov 02 2018 |
16471 |
535.49 |
| Nov 02 2018 |
21711 |
522.89 |
| Oct 26 2018 |
16462 |
535.49 |
| Oct 26 2018 |
15711 |
516.82 |
| Oct 26 2018 |
21704 |
522.89 |
| Oct 19 2018 |
15711 |
516.82 |
| Oct 19 2018 |
16490 |
535.49 |
| Oct 19 2018 |
21731 |
522.89 |
| Oct 12 2018 |
15689 |
516.82 |
| Oct 12 2018 |
16416 |
535.49 |
| Oct 12 2018 |
21670 |
522.89 |
| Oct 05 2018 |
16439 |
535.49 |
| Oct 05 2018 |
15645 |
516.82 |
| Oct 05 2018 |
21800 |
522.89 |
| Sep 28 2018 |
15660 |
516.82 |
| Sep 28 2018 |
16055 |
535.49 |
| Sep 28 2018 |
21278 |
522.89 |
| Sep 21 2018 |
15621 |
516.82 |
| Sep 21 2018 |
16014 |
535.49 |
| Sep 21 2018 |
21239 |
522.89 |
| Sep 14 2018 |
15696 |
516.82 |
| Sep 14 2018 |
16086 |
535.49 |
| Sep 14 2018 |
21311 |
522.89 |
| Sep 07 2018 |
16392 |
535.49 |
| Sep 07 2018 |
15833 |
516.82 |
| Sep 07 2018 |
21723 |
522.89 |
| Aug 31 2018 |
16429 |
535.49 |
| Aug 31 2018 |
15918 |
516.82 |
| Aug 31 2018 |
21802 |
522.89 |
| Aug 24 2018 |
16487 |
535.49 |
| Aug 24 2018 |
15772 |
516.82 |
| Aug 24 2018 |
21770 |
522.89 |
| Aug 17 2018 |
16039 |
516.82 |
| Aug 17 2018 |
16418 |
535.49 |
| Aug 17 2018 |
22041 |
522.89 |
| Aug 10 2018 |
16018 |
516.82 |
| Aug 10 2018 |
16413 |
535.49 |
| Aug 10 2018 |
22130 |
522.89 |
| Aug 03 2018 |
16182 |
516.82 |
| Aug 03 2018 |
16623 |
535.49 |
| Aug 03 2018 |
22308 |
522.89 |
| Jul 27 2018 |
16214 |
516.82 |
| Jul 27 2018 |
16835 |
535.49 |
| Jul 27 2018 |
22382 |
522.89 |
| Jul 20 2018 |
16435 |
516.82 |
| Jul 20 2018 |
16795 |
535.49 |
| Jul 20 2018 |
22662 |
522.89 |
| Jul 13 2018 |
16530 |
526.93 |
| Jul 13 2018 |
15657 |
509.04 |
| Jul 13 2018 |
22413 |
522.45 |
| Jul 06 2018 |
15655 |
509.04 |
| Jul 06 2018 |
16369 |
526.93 |
| Jul 06 2018 |
22236 |
522.45 |
| Jun 29 2018 |
16384 |
526.93 |
| Jun 29 2018 |
15649 |
509.04 |
| Jun 29 2018 |
22194 |
522.45 |
| Jun 22 2018 |
15953 |
509.04 |
| Jun 22 2018 |
16664 |
526.93 |
| Jun 22 2018 |
22540 |
522.45 |
| Jun 15 2018 |
16762 |
526.93 |
| Jun 15 2018 |
15874 |
509.04 |
| Jun 15 2018 |
22595 |
522.45 |
| Jun 08 2018 |
16059 |
509.04 |
| Jun 08 2018 |
16845 |
526.93 |
| Jun 08 2018 |
22816 |
522.45 |
| Jun 01 2018 |
17737 |
534.68 |
| Jun 01 2018 |
24255 |
534.68 |
| May 25 2018 |
17809 |
534.68 |
| May 25 2018 |
24454 |
534.68 |
| May 18 2018 |
17960 |
534.68 |
| May 18 2018 |
24559 |
534.68 |
| May 11 2018 |
18017 |
534.68 |
| May 11 2018 |
24695 |
534.68 |
| May 04 2018 |
18366 |
534.68 |
| May 04 2018 |
24916 |
534.68 |
| Apr 27 2018 |
18182 |
534.68 |
| Apr 27 2018 |
24781 |
534.68 |
| Apr 20 2018 |
18173 |
533.74 |
| Apr 20 2018 |
24870 |
533.74 |
| Apr 13 2018 |
17962 |
533.74 |
| Apr 13 2018 |
24736 |
533.74 |
| Apr 06 2018 |
18381 |
533.74 |
| Apr 06 2018 |
24871 |
533.74 |
| Mar 30 2018 |
18801 |
533.74 |
| Mar 30 2018 |
25205 |
533.74 |
| Mar 23 2018 |
19034 |
533.74 |
| Mar 23 2018 |
25433 |
533.74 |
| Mar 16 2018 |
18892 |
533.74 |
| Mar 16 2018 |
25391 |
533.74 |
| Mar 09 2018 |
18985 |
537.18 |
| Mar 09 2018 |
25681 |
537.18 |
| Mar 02 2018 |
19085 |
537.18 |
| Mar 02 2018 |
26003 |
537.18 |
| Feb 23 2018 |
19247 |
537.18 |
| Feb 23 2018 |
26197 |
537.18 |
| Feb 16 2018 |
19293 |
537.18 |
| Feb 16 2018 |
26158 |
537.18 |
| Feb 09 2018 |
20126 |
556.84 |
| Feb 09 2018 |
27425 |
556.84 |
| Feb 02 2018 |
19995 |
556.84 |
| Feb 02 2018 |
27301 |
556.84 |
| Jan 26 2018 |
20090 |
556.84 |
| Jan 26 2018 |
27353 |
556.84 |
| Jan 19 2018 |
20087 |
556.84 |
| Jan 19 2018 |
27348 |
556.84 |
| Jan 12 2018 |
20122 |
556.84 |
| Jan 12 2018 |
27350 |
556.84 |
| Jan 05 2018 |
20122 |
556.84 |
| Jan 05 2018 |
27376 |
556.84 |
| Dec 29 2017 |
20122 |
556.84 |
| Dec 29 2017 |
27376 |
556.84 |
| Dec 22 2017 |
20122 |
556.84 |
| Dec 22 2017 |
27378 |
556.84 |
| Dec 15 2017 |
20122 |
556.84 |
| Dec 15 2017 |
27371 |
556.84 |
| Dec 08 2017 |
20122 |
556.84 |
| Dec 08 2017 |
27371 |
556.84 |
| Dec 01 2017 |
20122 |
556.84 |
| Dec 01 2017 |
27371 |
556.84 |
| Nov 24 2017 |
20122 |
556.84 |
| Nov 24 2017 |
27371 |
556.84 |
| Nov 17 2017 |
20123 |
556.84 |
| Nov 17 2017 |
27372 |
556.84 |
| Nov 10 2017 |
20163 |
556.84 |
| Nov 10 2017 |
27397 |
556.84 |
| Nov 03 2017 |
20163 |
556.84 |
| Nov 03 2017 |
27398 |
556.84 |
| Oct 27 2017 |
20172 |
556.84 |
| Oct 27 2017 |
27424 |
556.84 |
| Oct 20 2017 |
20057 |
556.84 |
| Oct 20 2017 |
27343 |
556.84 |
| Oct 13 2017 |
20111 |
556.84 |
| Oct 13 2017 |
27380 |
556.84 |
| Oct 06 2017 |
20099 |
556.84 |
| Oct 06 2017 |
27374 |
556.84 |
| Sep 29 2017 |
20097 |
556.84 |
| Sep 29 2017 |
27285 |
556.84 |
| Sep 22 2017 |
20405 |
556.84 |
| Sep 22 2017 |
27576 |
556.84 |
| Sep 15 2017 |
20368 |
556.84 |
| Sep 15 2017 |
27624 |
556.84 |
| Sep 08 2017 |
20290 |
556.84 |
| Sep 08 2017 |
27744 |
556.84 |
| Sep 01 2017 |
20336 |
556.84 |
| Sep 01 2017 |
27873 |
556.84 |
| Aug 25 2017 |
20698 |
556.84 |
| Aug 25 2017 |
28271 |
556.84 |
| Aug 18 2017 |
20770 |
556.84 |
| Aug 18 2017 |
28410 |
556.84 |
| Aug 11 2017 |
20857 |
556.84 |
| Aug 11 2017 |
28445 |
556.84 |
| Aug 04 2017 |
20966 |
556.84 |
| Aug 04 2017 |
28741 |
556.84 |
| Jul 28 2017 |
21130 |
556.84 |
| Jul 28 2017 |
28940 |
556.84 |
| Jul 21 2017 |
21135 |
556.84 |
| Jul 21 2017 |
29082 |
556.84 |
| Jul 14 2017 |
21251 |
556.84 |
| Jul 14 2017 |
29227 |
556.84 |
| Jul 07 2017 |
21354 |
556.84 |
| Jul 07 2017 |
29344 |
556.84 |
| Jun 30 2017 |
21379 |
556.84 |
| Jun 30 2017 |
29429 |
556.84 |
| Jun 23 2017 |
21631 |
556.84 |
| Jun 23 2017 |
29624 |
556.84 |
| Jun 16 2017 |
21649 |
556.84 |
| Jun 16 2017 |
29614 |
556.84 |
| Jun 09 2017 |
21569 |
556.84 |
| Jun 09 2017 |
29531 |
556.84 |
| Jun 02 2017 |
22482 |
566.68 |
| Jun 02 2017 |
30626 |
566.68 |
| May 26 2017 |
22542 |
566.68 |
| May 26 2017 |
30792 |
566.68 |
| May 19 2017 |
23145 |
566.68 |
| May 19 2017 |
31203 |
566.68 |
| May 12 2017 |
23286 |
566.68 |
| May 12 2017 |
31325 |
566.68 |
| May 05 2017 |
23235 |
566.68 |
| May 05 2017 |
31237 |
566.68 |
| Apr 28 2017 |
22974 |
566.68 |
| Apr 28 2017 |
30828 |
566.68 |
| Apr 21 2017 |
23334 |
566.68 |
| Apr 21 2017 |
31175 |
566.68 |
| Apr 14 2017 |
23616 |
566.68 |
| Apr 14 2017 |
31146 |
566.68 |
| Apr 07 2017 |
23406 |
566.68 |
| Apr 07 2017 |
30853 |
566.68 |
| Mar 31 2017 |
23411 |
566.68 |
| Mar 31 2017 |
31049 |
566.68 |
| Mar 24 2017 |
23769 |
587.27 |
| Mar 24 2017 |
31681 |
587.27 |
| Mar 17 2017 |
24129 |
587.27 |
| Mar 17 2017 |
31893 |
587.27 |
| Mar 10 2017 |
24106 |
587.27 |
| Mar 10 2017 |
31887 |
587.27 |
| Apr 27 2016 |
21841 |
517.44 |
| Apr 27 2016 |
31108 |
517.44 |
| Apr 20 2016 |
21852 |
517.44 |
| Apr 20 2016 |
31056 |
517.44 |
| Apr 13 2016 |
21683 |
517.44 |
| Apr 13 2016 |
30981 |
517.44 |
| Apr 06 2016 |
21819 |
517.44 |
| Apr 06 2016 |
31348 |
517.44 |
| Mar 30 2016 |
21694 |
517.44 |
| Mar 30 2016 |
31142 |
517.44 |
| Mar 23 2016 |
21641 |
517.44 |
| Mar 23 2016 |
31223 |
517.44 |
| Mar 16 2016 |
21624 |
517.44 |
| Mar 16 2016 |
31267 |
517.44 |
| Mar 09 2016 |
21509 |
517.44 |
| Mar 09 2016 |
31326 |
517.44 |
| Mar 02 2016 |
21429 |
517.44 |
| Mar 02 2016 |
30970 |
517.44 |
| Feb 24 2016 |
21337 |
517.44 |
| Feb 24 2016 |
30804 |
517.44 |
| Feb 17 2016 |
21425 |
517.44 |
| Feb 17 2016 |
31094 |
517.44 |
| Feb 10 2016 |
21375 |
517.44 |
| Feb 10 2016 |
30983 |
517.44 |
| Feb 03 2016 |
21357 |
517.44 |
| Feb 03 2016 |
30951 |
517.44 |
| Jan 27 2016 |
21281 |
517.44 |
| Jan 27 2016 |
30900 |
517.44 |
| Jan 20 2016 |
21319 |
517.44 |
| Jan 20 2016 |
30895 |
517.44 |
| Jan 13 2016 |
21371 |
517.44 |
| Jan 13 2016 |
30945 |
517.44 |
| Jan 06 2016 |
21393 |
517.44 |
| Jan 06 2016 |
30964 |
517.44 |
| Dec 30 2015 |
21379 |
517.44 |
| Dec 30 2015 |
30953 |
517.44 |
| Dec 23 2015 |
21378 |
517.44 |
| Dec 23 2015 |
30952 |
517.44 |
| Dec 16 2015 |
21378 |
517.44 |
| Dec 16 2015 |
30952 |
517.44 |
| Dec 09 2015 |
21388 |
517.44 |
| Dec 09 2015 |
30957 |
517.44 |
| Dec 02 2015 |
21390 |
517.44 |
| Dec 02 2015 |
30959 |
517.44 |
| Nov 25 2015 |
21391 |
517.44 |
| Nov 25 2015 |
30961 |
517.44 |
| Nov 18 2015 |
21391 |
517.44 |
| Nov 18 2015 |
30960 |
517.44 |
| Nov 11 2015 |
21391 |
517.44 |
| Nov 11 2015 |
30943 |
517.44 |
| Nov 04 2015 |
21391 |
517.44 |
| Nov 04 2015 |
30943 |
517.44 |
| Oct 28 2015 |
21353 |
517.44 |
| Oct 28 2015 |
30896 |
517.44 |
| Oct 21 2015 |
21378 |
517.44 |
| Oct 21 2015 |
30861 |
517.44 |
| Oct 14 2015 |
21345 |
517.44 |
| Oct 14 2015 |
30816 |
517.44 |
| Oct 07 2015 |
21275 |
517.44 |
| Oct 07 2015 |
30807 |
517.44 |
| Sep 30 2015 |
21275 |
517.44 |
| Sep 30 2015 |
30826 |
517.44 |
| Sep 23 2015 |
21241 |
517.44 |
| Sep 23 2015 |
30858 |
517.44 |
| Sep 16 2015 |
21219 |
517.44 |
| Sep 16 2015 |
30711 |
517.44 |
| Sep 09 2015 |
21166 |
517.44 |
| Sep 09 2015 |
30627 |
517.44 |
| Sep 02 2015 |
20949 |
517.44 |
| Sep 02 2015 |
30572 |
517.44 |
| Aug 26 2015 |
21189 |
517.44 |
| Aug 26 2015 |
30773 |
517.44 |
| Aug 19 2015 |
21280 |
517.44 |
| Aug 19 2015 |
31070 |
517.44 |
| Aug 12 2015 |
21431 |
517.44 |
| Aug 12 2015 |
31237 |
517.44 |
| Aug 05 2015 |
21360 |
517.44 |
| Aug 05 2015 |
31190 |
517.44 |
| Jul 29 2015 |
21568 |
517.44 |
| Jul 29 2015 |
31404 |
517.44 |
| Jul 22 2015 |
21514 |
517.44 |
| Jul 22 2015 |
31498 |
517.44 |
| Jul 15 2015 |
21609 |
517.44 |
| Jul 15 2015 |
31704 |
517.44 |
| Jul 08 2015 |
21639 |
517.44 |
| Jul 08 2015 |
31846 |
517.44 |
| Jul 01 2015 |
21762 |
517.44 |
| Jul 01 2015 |
31992 |
517.44 |
| Jun 24 2015 |
21822 |
517.44 |
| Jun 24 2015 |
32110 |
517.44 |
| Jun 17 2015 |
21917 |
517.44 |
| Jun 17 2015 |
32123 |
517.44 |
| Jun 10 2015 |
21939 |
517.44 |
| Jun 10 2015 |
32227 |
517.44 |
| Jun 03 2015 |
21896 |
517.44 |
| Jun 03 2015 |
32391 |
517.44 |
| May 27 2015 |
21845 |
517.44 |
| May 27 2015 |
32071 |
517.44 |
| May 20 2015 |
21908 |
517.44 |
| May 20 2015 |
32103 |
517.44 |
| May 13 2015 |
21780 |
517.44 |
| May 13 2015 |
32202 |
517.44 |
| May 06 2015 |
21339 |
517.44 |
| May 06 2015 |
31818 |
517.44 |
