| Jul 08 2021 |
2013 |
398.53 |
| Jul 08 2021 |
2606 |
398.53 |
| Jul 01 2021 |
1967 |
398.53 |
| Jul 01 2021 |
2563 |
398.53 |
| Jun 24 2021 |
1927 |
398.53 |
| Jun 24 2021 |
2496 |
398.53 |
| Jun 17 2021 |
1745 |
398.53 |
| Jun 17 2021 |
2356 |
398.53 |
| Jun 10 2021 |
1894 |
387.89 |
| Jun 10 2021 |
1688 |
398.53 |
| Jun 10 2021 |
2018 |
393.21 |
| Jun 03 2021 |
3376 |
384.78 |
| May 27 2021 |
1486 |
377.9 |
| May 27 2021 |
1678 |
398.53 |
| May 27 2021 |
2393 |
384.78 |
| May 07 2021 |
5150 |
384.78 |
| Jul 10 2020 |
2670 |
398.53 |
| Jul 10 2020 |
3689 |
398.53 |
| Jul 03 2020 |
2685 |
398.53 |
| Jul 03 2020 |
3697 |
398.53 |
| Jun 26 2020 |
2918 |
398.53 |
| Jun 26 2020 |
3967 |
398.53 |
| Jun 19 2020 |
3038 |
398.53 |
| Jun 19 2020 |
4181 |
398.53 |
| Jun 12 2020 |
3145 |
398.53 |
| Jun 12 2020 |
4304 |
398.53 |
| Jun 05 2020 |
3266 |
398.53 |
| Jun 05 2020 |
1771 |
377.9 |
| Jun 05 2020 |
3393 |
384.78 |
| May 29 2020 |
3366 |
398.53 |
| May 29 2020 |
1854 |
377.9 |
| May 29 2020 |
3514 |
384.78 |
| May 22 2020 |
1942 |
377.9 |
| May 22 2020 |
3514 |
398.53 |
| May 22 2020 |
3661 |
384.78 |
| May 15 2020 |
3595 |
398.53 |
| May 15 2020 |
2019 |
377.9 |
| May 15 2020 |
3825 |
384.78 |
| May 08 2020 |
3670 |
398.53 |
| May 08 2020 |
2064 |
377.9 |
| May 08 2020 |
3907 |
384.78 |
| May 01 2020 |
2197 |
377.9 |
| May 01 2020 |
3878 |
398.53 |
| May 01 2020 |
4202 |
384.78 |
| Apr 24 2020 |
5931 |
422.29 |
| Apr 24 2020 |
1734 |
373.59 |
| Apr 24 2020 |
2225 |
376.27 |
| Apr 24 2020 |
4022 |
380.13 |
| Apr 17 2020 |
2363 |
376.27 |
| Apr 17 2020 |
5967 |
422.29 |
| Apr 17 2020 |
1740 |
373.59 |
| Apr 17 2020 |
4141 |
380.13 |
| Apr 10 2020 |
2447 |
376.27 |
| Apr 10 2020 |
6075 |
422.29 |
| Apr 10 2020 |
1761 |
373.59 |
| Apr 10 2020 |
4235 |
380.13 |
| Apr 03 2020 |
1903 |
373.59 |
| Apr 03 2020 |
6237 |
422.29 |
| Apr 03 2020 |
2569 |
376.27 |
| Apr 03 2020 |
4381 |
380.13 |
| Mar 27 2020 |
2005 |
373.59 |
| Mar 27 2020 |
6370 |
422.29 |
| Mar 27 2020 |
2705 |
376.27 |
| Mar 27 2020 |
4549 |
380.13 |
| Mar 20 2020 |
2028 |
373.59 |
| Mar 20 2020 |
6459 |
422.29 |
| Mar 20 2020 |
3343 |
385.38 |
| Mar 20 2020 |
4635 |
380.13 |
| Mar 13 2020 |
3413 |
385.38 |
| Mar 13 2020 |
2019 |
373.59 |
| Mar 13 2020 |
4614 |
400.99 |
| Mar 13 2020 |
4142 |
374.17 |
| Mar 06 2020 |
4650 |
400.99 |
| Mar 06 2020 |
2065 |
373.59 |
| Mar 06 2020 |
3492 |
385.38 |
| Mar 06 2020 |
4177 |
374.17 |
| Feb 28 2020 |
4625 |
400.99 |
| Feb 28 2020 |
2158 |
373.59 |
| Feb 28 2020 |
3588 |
385.38 |
| Feb 28 2020 |
4221 |
374.17 |
| Feb 21 2020 |
3531 |
385.38 |
| Feb 21 2020 |
2106 |
373.59 |
| Feb 21 2020 |
4562 |
400.99 |
| Feb 21 2020 |
4164 |
374.17 |
| Feb 14 2020 |
4581 |
400.99 |
| Feb 14 2020 |
2119 |
373.59 |
| Feb 14 2020 |
3542 |
385.38 |
| Feb 14 2020 |
4171 |
374.17 |
| Feb 07 2020 |
2148 |
373.59 |
| Feb 07 2020 |
4555 |
400.99 |
| Feb 07 2020 |
3536 |
385.38 |
| Feb 07 2020 |
4172 |
374.17 |
| Jan 31 2020 |
2152 |
373.59 |
| Jan 31 2020 |
4564 |
400.99 |
| Jan 31 2020 |
3557 |
385.38 |
| Jan 31 2020 |
4183 |
374.17 |
| Jan 24 2020 |
3563 |
385.38 |
| Jan 24 2020 |
2150 |
373.59 |
| Jan 24 2020 |
4577 |
400.99 |
| Jan 24 2020 |
4189 |
374.17 |
| Jan 17 2020 |
2150 |
373.59 |
| Jan 17 2020 |
4550 |
400.99 |
| Jan 17 2020 |
3568 |
385.38 |
| Jan 17 2020 |
4171 |
374.17 |
| Jan 10 2020 |
4550 |
400.99 |
| Jan 10 2020 |
2150 |
373.59 |
| Jan 10 2020 |
3568 |
385.38 |
| Jan 10 2020 |
4172 |
374.17 |
| Jan 03 2020 |
2150 |
373.59 |
| Jan 03 2020 |
4555 |
400.99 |
| Jan 03 2020 |
3570 |
385.38 |
| Jan 03 2020 |
4173 |
374.17 |
| Dec 27 2019 |
2150 |
373.59 |
| Dec 27 2019 |
4555 |
400.99 |
| Dec 27 2019 |
3570 |
385.38 |
| Dec 27 2019 |
4174 |
374.17 |
| Dec 20 2019 |
4555 |
400.99 |
| Dec 20 2019 |
2150 |
373.59 |
| Dec 20 2019 |
3570 |
385.38 |
| Dec 20 2019 |
4174 |
374.17 |
| Dec 13 2019 |
2150 |
373.59 |
| Dec 13 2019 |
4555 |
400.99 |
| Dec 13 2019 |
3570 |
385.38 |
| Dec 13 2019 |
4174 |
374.17 |
| Dec 06 2019 |
3570 |
385.38 |
| Dec 06 2019 |
4552 |
400.99 |
| Dec 06 2019 |
2150 |
373.59 |
| Dec 06 2019 |
4176 |
374.17 |
| Nov 29 2019 |
4544 |
400.99 |
| Nov 29 2019 |
2150 |
373.59 |
| Nov 29 2019 |
3570 |
385.38 |
| Nov 29 2019 |
4187 |
374.17 |
| Nov 22 2019 |
2150 |
373.59 |
| Nov 22 2019 |
4544 |
400.99 |
| Nov 22 2019 |
3570 |
385.38 |
| Nov 22 2019 |
4187 |
374.17 |
| Nov 15 2019 |
3570 |
385.38 |
| Nov 15 2019 |
2150 |
373.59 |
| Nov 15 2019 |
4545 |
400.99 |
| Nov 15 2019 |
4188 |
374.17 |
| Nov 08 2019 |
4547 |
400.99 |
| Nov 08 2019 |
2150 |
373.59 |
| Nov 08 2019 |
3563 |
385.38 |
| Nov 08 2019 |
4174 |
374.17 |
| Nov 01 2019 |
3485 |
385.38 |
| Nov 01 2019 |
4546 |
400.99 |
| Nov 01 2019 |
2150 |
373.59 |
| Nov 01 2019 |
4111 |
374.17 |
| Oct 25 2019 |
3485 |
385.38 |
| Oct 25 2019 |
4556 |
400.99 |
| Oct 25 2019 |
2150 |
373.59 |
| Oct 25 2019 |
4115 |
374.17 |
| Oct 18 2019 |
2150 |
373.59 |
| Oct 18 2019 |
4556 |
400.99 |
| Oct 18 2019 |
3503 |
385.38 |
| Oct 18 2019 |
4117 |
374.17 |
| Oct 11 2019 |
2149 |
373.59 |
| Oct 11 2019 |
4555 |
400.99 |
| Oct 11 2019 |
3498 |
385.38 |
| Oct 11 2019 |
4115 |
374.17 |
| Oct 04 2019 |
4562 |
400.99 |
| Oct 04 2019 |
2148 |
373.59 |
| Oct 04 2019 |
3502 |
385.38 |
| Oct 04 2019 |
4123 |
374.17 |
| Sep 27 2019 |
3502 |
385.38 |
| Sep 27 2019 |
4555 |
400.99 |
| Sep 27 2019 |
2148 |
373.59 |
| Sep 27 2019 |
4155 |
374.17 |
| Sep 20 2019 |
4560 |
400.99 |
| Sep 20 2019 |
2176 |
373.59 |
| Sep 20 2019 |
3504 |
385.38 |
| Sep 20 2019 |
4158 |
374.17 |
| Sep 13 2019 |
4545 |
400.99 |
| Sep 13 2019 |
2190 |
373.59 |
| Sep 13 2019 |
3544 |
385.38 |
| Sep 13 2019 |
4166 |
374.17 |
| Sep 06 2019 |
3603 |
385.38 |
| Sep 06 2019 |
2197 |
373.59 |
| Sep 06 2019 |
4553 |
400.99 |
| Sep 06 2019 |
4226 |
374.17 |
| Aug 30 2019 |
4592 |
400.99 |
| Aug 30 2019 |
2220 |
373.59 |
| Aug 30 2019 |
3633 |
385.38 |
| Aug 30 2019 |
4269 |
374.17 |
| Aug 23 2019 |
2248 |
373.59 |
| Aug 23 2019 |
4638 |
400.99 |
| Aug 23 2019 |
4657 |
397.78 |
| Aug 23 2019 |
4304 |
374.17 |
| Aug 16 2019 |
4752 |
401.8 |
| Aug 16 2019 |
2299 |
373.59 |
| Aug 16 2019 |
4655 |
397.78 |
| Aug 16 2019 |
4320 |
374.17 |
| Aug 09 2019 |
4665 |
397.78 |
| Aug 09 2019 |
4752 |
401.8 |
| Aug 09 2019 |
2285 |
373.59 |
| Aug 09 2019 |
4345 |
374.17 |
| Aug 02 2019 |
2291 |
373.59 |
| Aug 02 2019 |
4801 |
401.8 |
| Aug 02 2019 |
4712 |
397.78 |
| Aug 02 2019 |
4385 |
374.17 |
| Jul 26 2019 |
4854 |
401.8 |
| Jul 26 2019 |
2303 |
373.59 |
| Jul 26 2019 |
4730 |
397.78 |
| Jul 26 2019 |
4455 |
374.17 |
| Jul 19 2019 |
4877 |
401.8 |
| Jul 19 2019 |
2323 |
373.59 |
| Jul 19 2019 |
4850 |
397.78 |
| Jul 19 2019 |
4471 |
374.17 |
| Jul 12 2019 |
5049 |
401.8 |
| Jul 12 2019 |
2311 |
373.59 |
| Jul 12 2019 |
4885 |
397.78 |
| Jul 12 2019 |
4590 |
374.17 |
| Jul 05 2019 |
5269 |
401.8 |
| Jul 05 2019 |
2320 |
373.59 |
| Jul 05 2019 |
5078 |
397.78 |
| Jul 05 2019 |
4777 |
374.17 |
| Jun 28 2019 |
5363 |
401.8 |
| Jun 28 2019 |
2347 |
373.59 |
| Jun 28 2019 |
5103 |
397.78 |
| Jun 28 2019 |
4850 |
374.17 |
| Jun 21 2019 |
5340 |
400.25 |
| Jun 21 2019 |
5344 |
401.8 |
| Jun 21 2019 |
2337 |
373.59 |
| Jun 21 2019 |
4867 |
374.72 |
| Jun 14 2019 |
5433 |
401.8 |
| Jun 14 2019 |
2305 |
373.59 |
| Jun 14 2019 |
5325 |
400.18 |
| Jun 14 2019 |
4888 |
374.67 |
| Jun 07 2019 |
8119 |
428.74 |
| Jun 07 2019 |
2344 |
373.59 |
| Jun 07 2019 |
6297 |
411.03 |
| Jun 07 2019 |
5881 |
383.68 |
| May 31 2019 |
6286 |
411.03 |
| May 31 2019 |
8091 |
428.74 |
| May 31 2019 |
2401 |
373.59 |
| May 31 2019 |
5911 |
383.68 |
| May 24 2019 |
6955 |
416.74 |
| May 24 2019 |
2372 |
373.59 |
| May 24 2019 |
6261 |
411.03 |
| May 24 2019 |
5028 |
374.89 |
| May 17 2019 |
6294 |
411.03 |
| May 17 2019 |
7006 |
416.74 |
| May 17 2019 |
2415 |
373.59 |
| May 17 2019 |
5079 |
374.89 |
| May 10 2019 |
6341 |
411.03 |
| May 10 2019 |
2422 |
373.59 |
| May 10 2019 |
6997 |
416.74 |
| May 10 2019 |
5023 |
374.89 |
| May 03 2019 |
5040 |
395.04 |
| May 03 2019 |
2432 |
373.59 |
| May 03 2019 |
5550 |
401.52 |
| May 03 2019 |
5158 |
375.74 |
| Apr 26 2019 |
6224 |
407.74 |
| Apr 26 2019 |
8367 |
430.04 |
| Apr 26 2019 |
6472 |
388.37 |
| Apr 19 2019 |
6322 |
407.74 |
| Apr 19 2019 |
8318 |
430.04 |
| Apr 19 2019 |
6441 |
388.37 |
| Apr 18 2019 |
8325 |
430.04 |
| Apr 18 2019 |
6331 |
407.74 |
| Apr 12 2019 |
6433 |
407.74 |
| Apr 12 2019 |
6623 |
412.88 |
| Apr 12 2019 |
5722 |
381.54 |
| Apr 05 2019 |
6300 |
407.74 |
| Apr 05 2019 |
6341 |
412.88 |
| Apr 05 2019 |
5541 |
381.54 |
| Mar 29 2019 |
6223 |
407.74 |
| Mar 29 2019 |
6292 |
412.88 |
| Mar 29 2019 |
5507 |
381.54 |
| Mar 22 2019 |
6203 |
412.96 |
| Mar 22 2019 |
6567 |
412.01 |
| Mar 22 2019 |
6704 |
392.88 |
| Mar 15 2019 |
7902 |
426.44 |
| Mar 15 2019 |
8007 |
430.81 |
| Mar 15 2019 |
8253 |
406.09 |
| Mar 08 2019 |
7837 |
426.44 |
| Mar 08 2019 |
7852 |
430.81 |
| Mar 08 2019 |
8109 |
406.09 |
| Mar 01 2019 |
7849 |
426.44 |
| Mar 01 2019 |
7923 |
430.81 |
| Mar 01 2019 |
8155 |
406.09 |
| Feb 22 2019 |
7935 |
430.81 |
| Feb 22 2019 |
7873 |
426.44 |
| Feb 22 2019 |
8185 |
406.09 |
| Feb 15 2019 |
7822 |
426.44 |
| Feb 15 2019 |
7948 |
430.81 |
| Feb 15 2019 |
8133 |
406.09 |
| Feb 08 2019 |
7768 |
426.44 |
| Feb 08 2019 |
7909 |
430.81 |
| Feb 08 2019 |
8081 |
406.09 |
| Feb 01 2019 |
7812 |
426.44 |
| Feb 01 2019 |
7907 |
430.81 |
| Feb 01 2019 |
8092 |
406.09 |
| Jan 25 2019 |
7826 |
426.44 |
| Jan 25 2019 |
7912 |
430.81 |
| Jan 25 2019 |
8114 |
406.09 |
| Jan 18 2019 |
7838 |
426.44 |
| Jan 18 2019 |
7946 |
430.81 |
| Jan 18 2019 |
8134 |
406.09 |
| Jan 11 2019 |
7833 |
426.44 |
| Jan 11 2019 |
7946 |
430.81 |
| Jan 11 2019 |
8140 |
406.09 |
| Jan 04 2019 |
7947 |
430.81 |
| Jan 04 2019 |
7841 |
426.44 |
| Jan 04 2019 |
8149 |
406.09 |
| Dec 28 2018 |
7841 |
426.44 |
| Dec 28 2018 |
7947 |
430.81 |
| Dec 28 2018 |
8149 |
406.09 |
| Dec 21 2018 |
7841 |
426.44 |
| Dec 21 2018 |
7947 |
430.81 |
| Dec 21 2018 |
8149 |
406.09 |
| Dec 14 2018 |
7947 |
430.81 |
| Dec 14 2018 |
7841 |
426.44 |
| Dec 14 2018 |
8149 |
406.09 |
| Dec 07 2018 |
7839 |
426.44 |
| Dec 07 2018 |
7947 |
430.81 |
| Dec 07 2018 |
8148 |
406.09 |
| Nov 30 2018 |
7947 |
430.81 |
| Nov 30 2018 |
7839 |
426.44 |
| Nov 30 2018 |
8148 |
406.09 |
| Nov 23 2018 |
7947 |
430.81 |
| Nov 23 2018 |
7839 |
426.44 |
| Nov 23 2018 |
8148 |
406.09 |
| Nov 16 2018 |
7839 |
426.44 |
| Nov 16 2018 |
7947 |
430.81 |
| Nov 16 2018 |
8148 |
406.09 |
| Nov 09 2018 |
7839 |
426.44 |
| Nov 09 2018 |
7948 |
430.81 |
| Nov 09 2018 |
8148 |
406.09 |
| Nov 02 2018 |
7839 |
426.44 |
| Nov 02 2018 |
7948 |
430.81 |
| Nov 02 2018 |
8127 |
406.09 |
| Oct 26 2018 |
7946 |
430.81 |
| Oct 26 2018 |
7839 |
426.44 |
| Oct 26 2018 |
8126 |
406.09 |
| Oct 19 2018 |
7839 |
426.44 |
| Oct 19 2018 |
7969 |
430.81 |
| Oct 19 2018 |
8139 |
406.09 |
| Oct 12 2018 |
7813 |
426.44 |
| Oct 12 2018 |
7938 |
430.81 |
| Oct 12 2018 |
8107 |
406.09 |
| Oct 05 2018 |
7953 |
430.81 |
| Oct 05 2018 |
7795 |
426.44 |
| Oct 05 2018 |
8180 |
406.09 |
| Sep 28 2018 |
7807 |
426.44 |
| Sep 28 2018 |
7771 |
430.81 |
| Sep 28 2018 |
7961 |
406.09 |
| Sep 21 2018 |
7786 |
426.44 |
| Sep 21 2018 |
7741 |
430.81 |
| Sep 21 2018 |
7945 |
406.09 |
| Sep 14 2018 |
7828 |
426.44 |
| Sep 14 2018 |
7763 |
430.81 |
| Sep 14 2018 |
7970 |
406.09 |
| Sep 07 2018 |
7892 |
430.81 |
| Sep 07 2018 |
7901 |
426.44 |
| Sep 07 2018 |
8112 |
406.09 |
| Aug 31 2018 |
7912 |
430.81 |
| Aug 31 2018 |
7968 |
426.44 |
| Aug 31 2018 |
8169 |
406.09 |
| Aug 24 2018 |
7416 |
425.29 |
| Aug 24 2018 |
7912 |
426.44 |
| Aug 24 2018 |
8519 |
409.13 |
| Aug 17 2018 |
8043 |
426.44 |
| Aug 17 2018 |
7402 |
425.29 |
| Aug 17 2018 |
8598 |
409.13 |
| Aug 10 2018 |
8046 |
426.44 |
| Aug 10 2018 |
7445 |
425.29 |
| Aug 10 2018 |
8703 |
409.13 |
| Aug 03 2018 |
8121 |
426.44 |
| Aug 03 2018 |
7589 |
425.29 |
| Aug 03 2018 |
8787 |
409.13 |
| Jul 27 2018 |
8140 |
426.44 |
| Jul 27 2018 |
7670 |
425.29 |
| Jul 27 2018 |
8829 |
409.13 |
| Jul 20 2018 |
8234 |
426.44 |
| Jul 20 2018 |
7645 |
425.29 |
| Jul 20 2018 |
8999 |
409.13 |
| Jul 13 2018 |
7818 |
425.29 |
| Jul 13 2018 |
8092 |
426.44 |
| Jul 13 2018 |
8911 |
409.13 |
| Jul 06 2018 |
8595 |
432.51 |
| Jul 06 2018 |
7612 |
425.29 |
| Jul 06 2018 |
8374 |
406.76 |
| Jun 29 2018 |
7630 |
425.29 |
| Jun 29 2018 |
8598 |
432.51 |
| Jun 29 2018 |
8375 |
406.76 |
| Jun 22 2018 |
8833 |
432.51 |
| Jun 22 2018 |
7816 |
425.29 |
| Jun 22 2018 |
8590 |
406.76 |
| Jun 15 2018 |
7344 |
420.09 |
| Jun 15 2018 |
8816 |
432.51 |
| Jun 15 2018 |
7541 |
397.52 |
| Jun 08 2018 |
6566 |
406.84 |
| Jun 08 2018 |
7383 |
420.09 |
| Jun 08 2018 |
7634 |
397.52 |
| Jun 01 2018 |
7670 |
420.09 |
| Jun 01 2018 |
6616 |
406.84 |
| Jun 01 2018 |
7896 |
397.52 |
| May 25 2018 |
8470 |
425.87 |
| May 25 2018 |
7509 |
418.42 |
| May 25 2018 |
9067 |
406.11 |
| May 18 2018 |
7581 |
418.42 |
| May 18 2018 |
10557 |
446.57 |
| May 18 2018 |
9054 |
406.11 |
| May 11 2018 |
10502 |
446.57 |
| May 11 2018 |
7599 |
418.42 |
| May 11 2018 |
9129 |
406.11 |
| May 04 2018 |
12946 |
469.35 |
| May 04 2018 |
7761 |
418.42 |
| May 04 2018 |
10531 |
416.05 |
| Apr 27 2018 |
12954 |
469.35 |
| Apr 27 2018 |
7774 |
418.42 |
| Apr 27 2018 |
10517 |
416.05 |
| Apr 20 2018 |
13098 |
469.35 |
| Apr 20 2018 |
7757 |
418.42 |
| Apr 20 2018 |
10528 |
416.05 |
| Apr 13 2018 |
13064 |
469.35 |
| Apr 13 2018 |
8685 |
428.39 |
| Apr 13 2018 |
12830 |
432.86 |
| Apr 06 2018 |
12977 |
469.35 |
| Apr 06 2018 |
8862 |
428.39 |
| Apr 06 2018 |
12907 |
432.86 |
| Mar 30 2018 |
13090 |
469.35 |
| Mar 30 2018 |
8031 |
417.6 |
| Mar 30 2018 |
10613 |
414.66 |
| Mar 23 2018 |
6610 |
402.43 |
| Mar 23 2018 |
13098 |
469.35 |
| Mar 23 2018 |
9170 |
402.43 |
| Mar 16 2018 |
5822 |
394.35 |
| Mar 16 2018 |
13114 |
469.35 |
| Mar 16 2018 |
9562 |
405.62 |
| Mar 09 2018 |
13016 |
469.35 |
| Mar 09 2018 |
5853 |
394.35 |
| Mar 09 2018 |
9560 |
405.62 |
| Mar 02 2018 |
13133 |
469.35 |
| Mar 02 2018 |
5891 |
394.35 |
| Mar 02 2018 |
9737 |
405.62 |
| Feb 23 2018 |
5952 |
394.35 |
| Feb 23 2018 |
13261 |
469.35 |
| Feb 23 2018 |
9813 |
405.62 |
| Feb 16 2018 |
13212 |
469.35 |
| Feb 16 2018 |
5970 |
394.35 |
| Feb 16 2018 |
9840 |
405.62 |
| Feb 09 2018 |
13239 |
469.35 |
| Feb 09 2018 |
5935 |
394.35 |
| Feb 09 2018 |
9774 |
405.62 |
| Feb 02 2018 |
13189 |
469.35 |
| Feb 02 2018 |
5928 |
394.35 |
| Feb 02 2018 |
9756 |
405.62 |
| Jan 26 2018 |
13214 |
469.35 |
| Jan 26 2018 |
5950 |
394.35 |
| Jan 26 2018 |
9779 |
405.62 |
| Jan 19 2018 |
13216 |
469.35 |
| Jan 19 2018 |
5946 |
394.35 |
| Jan 19 2018 |
9786 |
405.62 |
| Jan 12 2018 |
13193 |
469.35 |
| Jan 12 2018 |
5948 |
394.35 |
| Jan 12 2018 |
9784 |
405.62 |
| Jan 05 2018 |
5948 |
394.35 |
| Jan 05 2018 |
13228 |
469.35 |
| Jan 05 2018 |
9799 |
405.62 |
| Dec 29 2017 |
13229 |
469.35 |
| Dec 29 2017 |
5948 |
394.35 |
| Dec 29 2017 |
9799 |
405.62 |
| Dec 22 2017 |
13231 |
469.35 |
| Dec 22 2017 |
5948 |
394.35 |
| Dec 22 2017 |
9800 |
405.62 |
| Dec 15 2017 |
5948 |
394.35 |
| Dec 15 2017 |
13223 |
469.35 |
| Dec 15 2017 |
9795 |
405.62 |
| Dec 08 2017 |
5948 |
394.35 |
| Dec 08 2017 |
13223 |
469.35 |
| Dec 08 2017 |
9795 |
405.62 |
| Dec 01 2017 |
13223 |
469.35 |
| Dec 01 2017 |
5948 |
394.35 |
| Dec 01 2017 |
9795 |
405.62 |
| Nov 24 2017 |
5948 |
394.35 |
| Nov 24 2017 |
13223 |
469.35 |
| Nov 24 2017 |
9795 |
405.62 |
| Nov 17 2017 |
5948 |
394.35 |
| Nov 17 2017 |
13223 |
469.35 |
| Nov 17 2017 |
9795 |
405.62 |
| Nov 10 2017 |
13223 |
469.35 |
| Nov 10 2017 |
5953 |
394.35 |
| Nov 10 2017 |
9800 |
405.62 |
| Nov 03 2017 |
13224 |
469.35 |
| Nov 03 2017 |
5953 |
394.35 |
| Nov 03 2017 |
9801 |
405.62 |
| Oct 27 2017 |
6002 |
394.35 |
| Oct 27 2017 |
13224 |
469.35 |
| Oct 27 2017 |
9845 |
405.62 |
| Oct 20 2017 |
13239 |
469.35 |
| Oct 20 2017 |
5956 |
394.35 |
| Oct 20 2017 |
9817 |
405.62 |
| Oct 13 2017 |
13239 |
469.35 |
| Oct 13 2017 |
5988 |
394.35 |
| Oct 13 2017 |
9835 |
405.62 |
| Oct 06 2017 |
13228 |
469.35 |
| Oct 06 2017 |
5991 |
394.35 |
| Oct 06 2017 |
9841 |
405.62 |
| Sep 29 2017 |
5990 |
394.35 |
| Sep 29 2017 |
13243 |
469.35 |
| Sep 29 2017 |
9770 |
405.62 |
| Sep 22 2017 |
13236 |
469.35 |
| Sep 22 2017 |
6072 |
394.35 |
| Sep 22 2017 |
9870 |
405.62 |
| Sep 15 2017 |
13319 |
469.35 |
| Sep 15 2017 |
6100 |
394.35 |
| Sep 15 2017 |
9950 |
405.62 |
| Sep 08 2017 |
6064 |
394.35 |
| Sep 08 2017 |
13338 |
469.35 |
| Sep 08 2017 |
10042 |
405.62 |
| Sep 01 2017 |
13500 |
469.35 |
| Sep 01 2017 |
6047 |
394.35 |
| Sep 01 2017 |
10050 |
405.62 |
| Aug 25 2017 |
13545 |
469.35 |
| Aug 25 2017 |
6417 |
394.35 |
| Aug 25 2017 |
10389 |
405.62 |
| Aug 18 2017 |
13580 |
469.35 |
| Aug 18 2017 |
6446 |
394.35 |
| Aug 18 2017 |
10459 |
405.62 |
| Aug 11 2017 |
13521 |
469.35 |
| Aug 11 2017 |
6491 |
394.35 |
| Aug 11 2017 |
10515 |
405.62 |
| Aug 04 2017 |
13651 |
469.35 |
| Aug 04 2017 |
6517 |
394.35 |
| Aug 04 2017 |
10627 |
405.62 |
| Jul 28 2017 |
13695 |
469.35 |
| Jul 28 2017 |
6776 |
396.44 |
| Jul 28 2017 |
9530 |
396.44 |
| Jul 21 2017 |
6904 |
396.44 |
| Jul 21 2017 |
13787 |
469.35 |
| Jul 21 2017 |
9459 |
394.68 |
| Jul 14 2017 |
11019 |
440.2 |
| Jul 14 2017 |
6953 |
396.44 |
| Jul 14 2017 |
9208 |
392.2 |
| Jul 07 2017 |
11068 |
440.2 |
| Jul 07 2017 |
6989 |
396.44 |
| Jul 07 2017 |
9241 |
392.2 |
| Jun 30 2017 |
7014 |
396.44 |
| Jun 30 2017 |
11143 |
440.2 |
| Jun 30 2017 |
9270 |
392.2 |
| Jun 23 2017 |
7145 |
396.44 |
| Jun 23 2017 |
16328 |
481.41 |
| Jun 23 2017 |
9360 |
392.2 |
| Jun 16 2017 |
16406 |
481.41 |
| Jun 16 2017 |
8705 |
411.69 |
| Jun 16 2017 |
9398 |
392.27 |
| Jun 09 2017 |
8610 |
411.69 |
| Jun 09 2017 |
16497 |
481.41 |
| Jun 09 2017 |
9279 |
392.27 |
| Jun 02 2017 |
8884 |
411.69 |
| Jun 02 2017 |
20153 |
522.39 |
| Jun 02 2017 |
9498 |
392.27 |
| May 26 2017 |
20358 |
522.39 |
| May 26 2017 |
8911 |
411.68 |
| May 26 2017 |
9534 |
392.27 |
| May 19 2017 |
21019 |
530.99 |
| May 19 2017 |
9117 |
411.68 |
| May 19 2017 |
9634 |
392.27 |
| May 12 2017 |
8775 |
408.18 |
| May 12 2017 |
21195 |
530.99 |
| May 12 2017 |
9442 |
390.14 |
| May 05 2017 |
21160 |
530.99 |
| May 05 2017 |
6905 |
389.97 |
| May 05 2017 |
9505 |
390.14 |
| Apr 28 2017 |
20853 |
530.99 |
| Apr 28 2017 |
6796 |
388.94 |
| Apr 28 2017 |
9437 |
390.14 |
| Apr 21 2017 |
20167 |
517.87 |
| Apr 21 2017 |
6597 |
439.79 |
| Apr 21 2017 |
6496 |
384.54 |
| Apr 21 2017 |
9519 |
390.14 |
| Apr 14 2017 |
6559 |
384.54 |
| Apr 14 2017 |
6743 |
439.79 |
| Apr 14 2017 |
20168 |
517.87 |
| Apr 14 2017 |
9547 |
390.14 |
| Apr 07 2017 |
20301 |
517.87 |
| Apr 07 2017 |
6747 |
439.79 |
| Apr 07 2017 |
6497 |
384.54 |
| Apr 07 2017 |
9407 |
390.14 |
| Mar 31 2017 |
6984 |
439.79 |
| Mar 31 2017 |
20641 |
517.87 |
| Mar 31 2017 |
7117 |
390.16 |
| Mar 31 2017 |
10038 |
393.77 |
| Mar 24 2017 |
7333 |
393.21 |
| Mar 24 2017 |
6824 |
439.79 |
| Mar 24 2017 |
20386 |
517.87 |
| Mar 24 2017 |
10188 |
395.78 |
| Mar 17 2017 |
6923 |
439.79 |
| Mar 17 2017 |
20501 |
517.87 |
| Mar 17 2017 |
7422 |
393.21 |
| Mar 17 2017 |
10262 |
395.78 |
| Mar 10 2017 |
16772 |
475.22 |
| Mar 10 2017 |
6844 |
439.79 |
| Mar 10 2017 |
7441 |
393.21 |
| Mar 10 2017 |
10346 |
395.78 |
| Mar 03 2017 |
16697 |
475.22 |
| Mar 03 2017 |
6848 |
439.79 |
| Mar 03 2017 |
7404 |
393.21 |
| Mar 03 2017 |
10319 |
395.78 |
| Feb 24 2017 |
6938 |
439.79 |
| Feb 24 2017 |
16620 |
475.22 |
| Feb 24 2017 |
7493 |
393.21 |
| Feb 24 2017 |
10360 |
395.78 |
| Feb 17 2017 |
6847 |
439.79 |
| Feb 17 2017 |
16418 |
475.22 |
| Feb 17 2017 |
7520 |
393.21 |
| Feb 17 2017 |
10408 |
395.78 |
| Feb 10 2017 |
16458 |
475.22 |
| Feb 10 2017 |
6921 |
439.79 |
| Feb 10 2017 |
7616 |
393.21 |
| Feb 10 2017 |
10471 |
395.78 |
| Feb 03 2017 |
7606 |
393.21 |
| Feb 03 2017 |
16459 |
475.22 |
| Feb 03 2017 |
6892 |
439.79 |
| Feb 03 2017 |
10470 |
395.78 |
| Jan 27 2017 |
6880 |
439.79 |
| Jan 27 2017 |
16499 |
475.22 |
| Jan 27 2017 |
7575 |
393.21 |
| Jan 27 2017 |
10476 |
395.78 |
| Jan 20 2017 |
6890 |
439.79 |
| Jan 20 2017 |
16485 |
475.22 |
| Jan 20 2017 |
7568 |
393.21 |
| Jan 20 2017 |
10454 |
395.78 |
| Jan 13 2017 |
7569 |
393.21 |
| Jan 13 2017 |
6890 |
439.79 |
| Jan 13 2017 |
16496 |
475.22 |
| Jan 13 2017 |
10460 |
395.78 |
| Jan 06 2017 |
7569 |
393.21 |
| Jan 06 2017 |
16502 |
475.22 |
| Jan 06 2017 |
6890 |
439.79 |
| Jan 06 2017 |
10445 |
395.78 |
| Dec 30 2016 |
16507 |
475.22 |
| Dec 30 2016 |
6889 |
439.79 |
| Dec 30 2016 |
7569 |
393.21 |
| Dec 30 2016 |
10446 |
395.78 |
| Dec 23 2016 |
7569 |
393.21 |
| Dec 23 2016 |
16507 |
475.22 |
| Dec 23 2016 |
6889 |
439.79 |
| Dec 23 2016 |
10446 |
395.78 |
| Dec 16 2016 |
7569 |
393.21 |
| Dec 16 2016 |
6889 |
439.79 |
| Dec 16 2016 |
16501 |
475.22 |
| Dec 16 2016 |
10447 |
395.78 |
| Dec 09 2016 |
6893 |
439.79 |
| Dec 09 2016 |
16501 |
475.22 |
| Dec 09 2016 |
7568 |
393.21 |
| Dec 09 2016 |
10450 |
395.78 |
| Dec 02 2016 |
16501 |
475.22 |
| Dec 02 2016 |
6893 |
439.79 |
| Dec 02 2016 |
7568 |
393.21 |
| Dec 02 2016 |
10451 |
395.78 |
| Nov 25 2016 |
7568 |
393.21 |
| Nov 25 2016 |
6883 |
439.79 |
| Nov 25 2016 |
16497 |
475.22 |
| Nov 25 2016 |
10449 |
395.78 |
| Nov 18 2016 |
6883 |
439.79 |
| Nov 18 2016 |
16497 |
475.22 |
| Nov 18 2016 |
7568 |
393.21 |
| Nov 18 2016 |
10449 |
395.78 |
| Nov 11 2016 |
16497 |
475.22 |
| Nov 11 2016 |
6883 |
439.79 |
| Nov 11 2016 |
7559 |
393.21 |
| Nov 11 2016 |
10443 |
395.78 |
| Nov 04 2016 |
6883 |
439.79 |
| Nov 04 2016 |
16497 |
475.22 |
| Nov 04 2016 |
7559 |
393.21 |
| Nov 04 2016 |
10443 |
395.78 |
| Oct 28 2016 |
7577 |
393.21 |
| Oct 28 2016 |
6872 |
439.79 |
| Oct 28 2016 |
16498 |
475.22 |
| Oct 28 2016 |
10460 |
395.78 |
| Oct 21 2016 |
6872 |
439.79 |
| Oct 21 2016 |
16505 |
475.22 |
| Oct 21 2016 |
7582 |
393.21 |
| Oct 21 2016 |
10467 |
395.78 |
| Oct 14 2016 |
16456 |
475.22 |
| Oct 14 2016 |
6894 |
439.79 |
| Oct 14 2016 |
7590 |
393.21 |
| Oct 14 2016 |
10515 |
395.78 |
| Oct 07 2016 |
7583 |
393.21 |
| Oct 07 2016 |
16474 |
475.22 |
| Oct 07 2016 |
6893 |
439.79 |
| Oct 07 2016 |
10511 |
395.78 |
| Sep 30 2016 |
6931 |
439.79 |
| Sep 30 2016 |
16516 |
475.22 |
| Sep 30 2016 |
7588 |
393.21 |
| Sep 30 2016 |
10517 |
395.78 |
| Sep 23 2016 |
6900 |
439.79 |
| Sep 23 2016 |
16527 |
475.22 |
| Sep 23 2016 |
7521 |
393.21 |
| Sep 23 2016 |
10453 |
395.78 |
| Sep 16 2016 |
6907 |
439.79 |
| Sep 16 2016 |
16623 |
475.22 |
| Sep 16 2016 |
7488 |
393.21 |
| Sep 16 2016 |
10479 |
395.78 |
| Sep 09 2016 |
6984 |
439.79 |
| Sep 09 2016 |
16710 |
475.22 |
| Sep 09 2016 |
7576 |
393.21 |
| Sep 09 2016 |
10519 |
395.78 |
| Sep 02 2016 |
7129 |
439.79 |
| Sep 02 2016 |
16884 |
475.22 |
| Sep 02 2016 |
7597 |
393.21 |
| Sep 02 2016 |
10647 |
395.78 |
| Aug 26 2016 |
16947 |
475.22 |
| Aug 26 2016 |
6960 |
439.79 |
| Aug 26 2016 |
7303 |
393.21 |
| Aug 26 2016 |
10378 |
395.78 |
| Aug 19 2016 |
7315 |
393.21 |
| Aug 19 2016 |
16979 |
475.22 |
| Aug 19 2016 |
7094 |
439.79 |
| Aug 19 2016 |
10403 |
395.78 |
| Aug 12 2016 |
7483 |
439.79 |
| Aug 12 2016 |
16843 |
472 |
| Aug 12 2016 |
7312 |
393.21 |
| Aug 12 2016 |
11507 |
395.78 |
| Aug 05 2016 |
16779 |
472 |
| Aug 05 2016 |
7532 |
439.79 |
| Aug 05 2016 |
7361 |
393.21 |
| Aug 05 2016 |
11595 |
395.78 |
| Jul 29 2016 |
7348 |
394.43 |
| Jul 29 2016 |
7559 |
439.79 |
| Jul 29 2016 |
16818 |
472 |
| Jul 29 2016 |
11694 |
395.78 |
| Jul 22 2016 |
7461 |
394.43 |
| Jul 22 2016 |
7670 |
439.79 |
| Jul 22 2016 |
17030 |
472 |
| Jul 22 2016 |
11999 |
396.85 |
| Jun 22 2016 |
7635 |
394.43 |
| Jun 22 2016 |
17757 |
475.86 |
| Jun 22 2016 |
7606 |
439.79 |
| Jun 22 2016 |
12490 |
393.9 |
| Jun 15 2016 |
7732 |
394.43 |
| Jun 15 2016 |
17807 |
475.86 |
| Jun 15 2016 |
7861 |
439.79 |
| Jun 15 2016 |
12619 |
393.9 |
| Jun 08 2016 |
17935 |
475.86 |
| Jun 08 2016 |
7961 |
439.79 |
| Jun 08 2016 |
7723 |
394.43 |
| Jun 08 2016 |
12662 |
393.9 |
| Jun 01 2016 |
8128 |
439.79 |
| Jun 01 2016 |
18162 |
477.48 |
| Jun 01 2016 |
7794 |
394.43 |
| Jun 01 2016 |
12880 |
393.9 |
| May 25 2016 |
18058 |
477.48 |
| May 25 2016 |
8049 |
439.79 |
| May 25 2016 |
7843 |
394.43 |
| May 25 2016 |
12877 |
393.9 |
| May 18 2016 |
8115 |
439.79 |
| May 18 2016 |
18247 |
477.48 |
| May 18 2016 |
9026 |
404.95 |
| May 18 2016 |
13431 |
397.25 |
| May 11 2016 |
10651 |
419.85 |
| May 11 2016 |
18168 |
477.48 |
| May 11 2016 |
8012 |
439.79 |
| May 11 2016 |
13872 |
400.29 |
| May 04 2016 |
8013 |
439.79 |
| May 04 2016 |
19432 |
493.15 |
| May 04 2016 |
13589 |
447.43 |
| May 04 2016 |
16257 |
416.69 |
| Apr 27 2016 |
21359 |
511.5 |
| Apr 27 2016 |
15757 |
464.87 |
| Apr 27 2016 |
22899 |
458.27 |
| Apr 20 2016 |
15666 |
464.87 |
| Apr 20 2016 |
21378 |
511.5 |
| Apr 20 2016 |
22885 |
458.27 |
| Apr 13 2016 |
21206 |
511.5 |
| Apr 13 2016 |
13728 |
443.95 |
| Apr 13 2016 |
22852 |
458.27 |
| Apr 06 2016 |
13898 |
442.53 |
| Apr 06 2016 |
21349 |
511.5 |
| Apr 06 2016 |
25871 |
476.66 |
| Mar 30 2016 |
17280 |
474.14 |
| Mar 30 2016 |
21226 |
511.5 |
| Mar 30 2016 |
29429 |
504.03 |
| Mar 23 2016 |
21176 |
511.5 |
| Mar 23 2016 |
17561 |
474.14 |
| Mar 23 2016 |
29539 |
504.03 |
| Mar 16 2016 |
21138 |
511.5 |
| Mar 16 2016 |
17707 |
474.14 |
| Mar 16 2016 |
29589 |
504.03 |
| Mar 09 2016 |
21018 |
511.5 |
| Mar 09 2016 |
17821 |
474.14 |
| Mar 09 2016 |
29654 |
504.03 |
| Mar 02 2016 |
17559 |
474.14 |
| Mar 02 2016 |
20964 |
511.5 |
| Mar 02 2016 |
29363 |
504.03 |
| Feb 24 2016 |
20873 |
511.5 |
| Feb 24 2016 |
17520 |
474.14 |
| Feb 24 2016 |
29219 |
504.03 |
| Feb 17 2016 |
20966 |
511.5 |
| Feb 17 2016 |
17739 |
474.14 |
| Feb 17 2016 |
29516 |
504.03 |
| Feb 10 2016 |
17622 |
474.14 |
| Feb 10 2016 |
20912 |
511.5 |
| Feb 10 2016 |
29418 |
504.03 |
| Feb 03 2016 |
20893 |
511.5 |
| Feb 03 2016 |
17606 |
474.14 |
| Feb 03 2016 |
29381 |
504.03 |
| Jan 27 2016 |
20813 |
511.5 |
| Jan 27 2016 |
17668 |
474.14 |
| Jan 27 2016 |
29341 |
504.03 |
| Jan 20 2016 |
20851 |
511.5 |
| Jan 20 2016 |
17667 |
474.14 |
| Jan 20 2016 |
29338 |
504.03 |
| Jan 13 2016 |
17685 |
474.14 |
| Jan 13 2016 |
20904 |
511.5 |
| Jan 13 2016 |
29375 |
504.03 |
| Jan 06 2016 |
20921 |
511.5 |
| Jan 06 2016 |
17685 |
474.14 |
| Jan 06 2016 |
29389 |
504.03 |
| Dec 30 2015 |
20907 |
511.5 |
| Dec 30 2015 |
17685 |
474.14 |
| Dec 30 2015 |
29375 |
504.03 |
| Dec 23 2015 |
20906 |
511.5 |
| Dec 23 2015 |
17682 |
474.14 |
| Dec 23 2015 |
29374 |
504.03 |
| Dec 16 2015 |
20906 |
511.5 |
| Dec 16 2015 |
17682 |
474.14 |
| Dec 16 2015 |
29374 |
504.03 |
| Dec 09 2015 |
20916 |
511.5 |
| Dec 09 2015 |
17683 |
474.14 |
| Dec 09 2015 |
29379 |
504.03 |
| Dec 02 2015 |
20918 |
511.5 |
| Dec 02 2015 |
17685 |
474.14 |
| Dec 02 2015 |
29381 |
504.03 |
| Nov 25 2015 |
17685 |
474.14 |
| Nov 25 2015 |
20919 |
511.5 |
| Nov 25 2015 |
29382 |
504.03 |
| Nov 18 2015 |
20919 |
511.5 |
| Nov 18 2015 |
17685 |
474.14 |
| Nov 18 2015 |
29381 |
504.03 |
| Nov 11 2015 |
20919 |
511.5 |
| Nov 11 2015 |
17656 |
474.14 |
| Nov 11 2015 |
29361 |
504.03 |
| Nov 04 2015 |
17656 |
474.14 |
| Nov 04 2015 |
20919 |
511.5 |
| Nov 04 2015 |
29361 |
504.03 |
| Oct 28 2015 |
20880 |
511.5 |
| Oct 28 2015 |
17658 |
474.14 |
| Oct 28 2015 |
29315 |
504.03 |
| Oct 21 2015 |
17600 |
474.14 |
| Oct 21 2015 |
20905 |
511.5 |
| Oct 21 2015 |
29283 |
504.03 |
| Oct 14 2015 |
17595 |
474.14 |
| Oct 14 2015 |
20878 |
511.5 |
| Oct 14 2015 |
29249 |
504.03 |
| Oct 07 2015 |
20813 |
511.5 |
| Oct 07 2015 |
17619 |
474.14 |
| Oct 07 2015 |
29257 |
504.03 |
| Sep 30 2015 |
20812 |
511.5 |
| Sep 30 2015 |
17633 |
474.14 |
| Sep 30 2015 |
29278 |
504.03 |
| Sep 23 2015 |
20777 |
511.5 |
| Sep 23 2015 |
17739 |
474.14 |
| Sep 23 2015 |
29314 |
504.03 |
| Sep 16 2015 |
17566 |
474.14 |
| Sep 16 2015 |
20756 |
511.5 |
| Sep 16 2015 |
29175 |
504.03 |
| Sep 09 2015 |
20715 |
511.5 |
| Sep 09 2015 |
17519 |
474.14 |
| Sep 09 2015 |
29110 |
504.03 |
| Sep 02 2015 |
20496 |
511.5 |
| Sep 02 2015 |
17613 |
474.14 |
| Sep 02 2015 |
29043 |
504.03 |
| Aug 26 2015 |
17776 |
474.14 |
| Aug 26 2015 |
20733 |
511.5 |
| Aug 26 2015 |
29241 |
504.03 |
| Aug 19 2015 |
20821 |
511.5 |
| Aug 19 2015 |
18017 |
474.14 |
| Aug 19 2015 |
29528 |
504.03 |
| Aug 12 2015 |
19919 |
499.42 |
| Aug 12 2015 |
18011 |
474.14 |
| Aug 12 2015 |
28224 |
493.1 |
| Aug 05 2015 |
19848 |
499.42 |
| Aug 05 2015 |
18103 |
474.14 |
| Aug 05 2015 |
28191 |
493.1 |
| Jul 29 2015 |
20063 |
499.42 |
| Jul 29 2015 |
29208 |
499.42 |
| Jul 22 2015 |
19991 |
499.42 |
| Jul 22 2015 |
29289 |
499.42 |
| Jul 15 2015 |
20092 |
499.42 |
| Jul 15 2015 |
29480 |
499.42 |
| Jul 08 2015 |
22099 |
523.99 |
| Jul 08 2015 |
32537 |
523.99 |
| Jul 01 2015 |
23293 |
538.76 |
| Jul 01 2015 |
34371 |
538.76 |
| Jun 24 2015 |
23358 |
538.76 |
| Jun 24 2015 |
34478 |
538.76 |
| Jun 17 2015 |
23436 |
538.76 |
| Jun 17 2015 |
34451 |
538.76 |
| Jun 10 2015 |
23440 |
538.76 |
| Jun 10 2015 |
34608 |
538.76 |
| Jun 03 2015 |
23486 |
538.76 |
| Jun 03 2015 |
34861 |
538.76 |
| May 27 2015 |
23424 |
538.76 |
| May 27 2015 |
34527 |
538.76 |
| May 20 2015 |
23512 |
538.76 |
| May 20 2015 |
34593 |
538.76 |
| May 13 2015 |
23385 |
538.76 |
| May 13 2015 |
34703 |
538.76 |
| May 06 2015 |
22921 |
538.76 |
| May 06 2015 |
34296 |
538.76 |
