| Jun 23 2017 |
25238 |
704.21 |
| Jun 23 2017 |
33979 |
704.21 |
| Jun 16 2017 |
25345 |
718.62 |
| Jun 16 2017 |
34043 |
718.62 |
| Jun 09 2017 |
11209 |
709.69 |
| Jun 09 2017 |
25422 |
718.62 |
| Jun 09 2017 |
33949 |
718.62 |
| Jun 02 2017 |
11217 |
709.69 |
| Jun 02 2017 |
25491 |
718.62 |
| Jun 02 2017 |
34444 |
718.62 |
| May 26 2017 |
11093 |
709.69 |
| May 26 2017 |
25720 |
718.62 |
| May 26 2017 |
34616 |
718.62 |
| May 19 2017 |
11511 |
709.69 |
| May 19 2017 |
25762 |
718.62 |
| May 19 2017 |
35116 |
718.62 |
| May 12 2017 |
25939 |
718.62 |
| May 12 2017 |
11659 |
709.69 |
| May 12 2017 |
35281 |
718.62 |
| May 05 2017 |
11862 |
709.69 |
| May 05 2017 |
25793 |
718.62 |
| May 05 2017 |
35184 |
718.62 |
| Apr 28 2017 |
25483 |
718.62 |
| Apr 28 2017 |
11885 |
709.69 |
| Apr 28 2017 |
34737 |
718.62 |
| Apr 21 2017 |
25875 |
718.62 |
| Apr 21 2017 |
12048 |
709.69 |
| Apr 21 2017 |
35213 |
718.62 |
| Apr 14 2017 |
12290 |
709.69 |
| Apr 14 2017 |
25870 |
718.62 |
| Apr 14 2017 |
35222 |
718.62 |
| Apr 07 2017 |
26138 |
718.62 |
| Apr 07 2017 |
12437 |
709.69 |
| Apr 07 2017 |
34915 |
718.62 |
| Mar 31 2017 |
12940 |
709.69 |
| Mar 31 2017 |
26540 |
718.62 |
| Mar 31 2017 |
35147 |
718.62 |
| Mar 24 2017 |
12578 |
709.69 |
| Mar 24 2017 |
26180 |
718.62 |
| Mar 24 2017 |
34576 |
718.62 |
| Mar 17 2017 |
12774 |
709.69 |
| Mar 17 2017 |
26333 |
718.62 |
| Mar 17 2017 |
34827 |
718.62 |
| Mar 10 2017 |
26485 |
718.62 |
| Mar 10 2017 |
12572 |
709.69 |
| Mar 10 2017 |
34837 |
718.62 |
| Mar 03 2017 |
26248 |
718.62 |
| Mar 03 2017 |
12710 |
709.69 |
| Mar 03 2017 |
34536 |
718.62 |
| Feb 24 2017 |
12848 |
709.69 |
| Feb 24 2017 |
26082 |
718.62 |
| Feb 24 2017 |
34472 |
718.62 |
| Feb 17 2017 |
12711 |
709.69 |
| Feb 17 2017 |
25755 |
718.62 |
| Feb 17 2017 |
34380 |
718.62 |
| Feb 10 2017 |
25810 |
718.62 |
| Feb 10 2017 |
12945 |
709.69 |
| Feb 10 2017 |
34548 |
718.62 |
| Feb 03 2017 |
25814 |
718.62 |
| Feb 03 2017 |
12904 |
709.69 |
| Feb 03 2017 |
34479 |
718.62 |
| Jan 27 2017 |
12883 |
709.69 |
| Jan 27 2017 |
25844 |
718.62 |
| Jan 27 2017 |
34480 |
718.62 |
| Jan 20 2017 |
12920 |
709.69 |
| Jan 20 2017 |
25832 |
718.62 |
| Jan 20 2017 |
34449 |
718.62 |
| Jan 13 2017 |
12920 |
709.69 |
| Jan 13 2017 |
25852 |
718.62 |
| Jan 13 2017 |
34437 |
718.62 |
| Jan 06 2017 |
25863 |
718.62 |
| Jan 06 2017 |
12920 |
709.69 |
| Jan 06 2017 |
34445 |
718.62 |
| Dec 30 2016 |
25873 |
718.62 |
| Dec 30 2016 |
12921 |
709.69 |
| Dec 30 2016 |
34455 |
718.62 |
| Dec 23 2016 |
25873 |
718.62 |
| Dec 23 2016 |
12921 |
709.69 |
| Dec 23 2016 |
34455 |
718.62 |
| Dec 16 2016 |
12921 |
709.69 |
| Dec 16 2016 |
25855 |
718.62 |
| Dec 16 2016 |
34446 |
718.62 |
| Dec 09 2016 |
12926 |
709.69 |
| Dec 09 2016 |
25847 |
718.62 |
| Dec 09 2016 |
34440 |
718.62 |
| Dec 02 2016 |
25847 |
718.62 |
| Dec 02 2016 |
12926 |
709.69 |
| Dec 02 2016 |
34441 |
718.62 |
| Nov 25 2016 |
12915 |
709.69 |
| Nov 25 2016 |
25842 |
718.62 |
| Nov 25 2016 |
34437 |
718.62 |
| Nov 18 2016 |
12915 |
709.69 |
| Nov 18 2016 |
25842 |
718.62 |
| Nov 18 2016 |
34437 |
718.62 |
| Nov 11 2016 |
25842 |
718.62 |
| Nov 11 2016 |
12915 |
709.69 |
| Nov 11 2016 |
34391 |
718.62 |
| Nov 04 2016 |
12915 |
709.69 |
| Nov 04 2016 |
25842 |
718.62 |
| Nov 04 2016 |
34391 |
718.62 |
| Oct 28 2016 |
12910 |
709.69 |
| Oct 28 2016 |
25843 |
718.62 |
| Oct 28 2016 |
34397 |
718.62 |
| Oct 21 2016 |
12910 |
709.69 |
| Oct 21 2016 |
25841 |
718.62 |
| Oct 21 2016 |
34419 |
718.62 |
| Oct 14 2016 |
25735 |
718.62 |
| Oct 14 2016 |
12916 |
709.69 |
| Oct 14 2016 |
34367 |
718.62 |
| Oct 07 2016 |
25770 |
718.62 |
| Oct 07 2016 |
12914 |
709.69 |
| Oct 07 2016 |
34422 |
718.62 |
| Sep 30 2016 |
12965 |
709.69 |
| Sep 30 2016 |
25837 |
718.62 |
| Sep 30 2016 |
34467 |
718.62 |
| Sep 23 2016 |
12923 |
709.69 |
| Sep 23 2016 |
25991 |
718.62 |
| Sep 23 2016 |
34312 |
718.62 |
| Sep 16 2016 |
12914 |
709.69 |
| Sep 16 2016 |
26097 |
718.62 |
| Sep 16 2016 |
34303 |
718.62 |
| Sep 09 2016 |
13070 |
709.69 |
| Sep 09 2016 |
26219 |
718.62 |
| Sep 09 2016 |
34466 |
718.62 |
| Sep 02 2016 |
13269 |
709.69 |
| Sep 02 2016 |
26381 |
718.62 |
| Sep 02 2016 |
34600 |
718.62 |
| Aug 26 2016 |
26454 |
718.62 |
| Aug 26 2016 |
12809 |
709.69 |
| Aug 26 2016 |
34422 |
718.62 |
| Aug 19 2016 |
26504 |
718.62 |
| Aug 19 2016 |
13044 |
709.69 |
| Aug 19 2016 |
34414 |
718.62 |
| Aug 12 2016 |
13416 |
709.69 |
| Aug 12 2016 |
26853 |
716.5 |
| Aug 12 2016 |
37131 |
714.23 |
| Aug 05 2016 |
26657 |
716.5 |
| Aug 05 2016 |
13540 |
709.69 |
| Aug 05 2016 |
37283 |
714.23 |
| Jul 29 2016 |
13688 |
709.69 |
| Jul 29 2016 |
26773 |
716.5 |
| Jul 29 2016 |
37585 |
714.23 |
| Jul 22 2016 |
13800 |
709.69 |
| Jul 22 2016 |
27032 |
716.5 |
| Jul 22 2016 |
37810 |
714.23 |
| Jun 22 2016 |
25219 |
620.77 |
| Jun 22 2016 |
26852 |
660.21 |
| Jun 22 2016 |
38070 |
650.35 |
| Jun 15 2016 |
25585 |
620.77 |
| Jun 15 2016 |
26930 |
660.21 |
| Jun 15 2016 |
38562 |
650.35 |
| Jun 08 2016 |
27129 |
660.21 |
| Jun 08 2016 |
25723 |
620.77 |
| Jun 08 2016 |
38772 |
650.35 |
| Jun 01 2016 |
27191 |
660.21 |
| Jun 01 2016 |
25789 |
620.77 |
| Jun 01 2016 |
39044 |
650.35 |
| May 25 2016 |
27055 |
660.21 |
| May 25 2016 |
25713 |
620.77 |
| May 25 2016 |
38798 |
650.35 |
| May 18 2016 |
27645 |
695.77 |
| May 18 2016 |
26956 |
717.19 |
| May 18 2016 |
39680 |
680.77 |
| May 11 2016 |
27055 |
717.19 |
| May 11 2016 |
27539 |
695.77 |
| May 11 2016 |
39751 |
680.77 |
| May 04 2016 |
27404 |
695.77 |
| May 04 2016 |
26931 |
717.19 |
| May 04 2016 |
39615 |
680.77 |
| Apr 27 2016 |
28035 |
728.77 |
| Apr 27 2016 |
14757 |
756.08 |
| Apr 27 2016 |
27138 |
717.19 |
| Apr 27 2016 |
39976 |
671.5 |
| Apr 20 2016 |
27026 |
717.19 |
| Apr 20 2016 |
14703 |
756.08 |
| Apr 20 2016 |
28132 |
728.77 |
| Apr 20 2016 |
39962 |
671.5 |
| Apr 13 2016 |
27834 |
728.77 |
| Apr 13 2016 |
14625 |
756.08 |
| Apr 13 2016 |
27794 |
717.19 |
| Apr 13 2016 |
40003 |
671.5 |
| Apr 06 2016 |
28765 |
813.61 |
| Apr 06 2016 |
28142 |
728.77 |
| Apr 06 2016 |
14828 |
756.08 |
| Apr 06 2016 |
41045 |
707.83 |
| Mar 30 2016 |
28547 |
813.61 |
| Mar 30 2016 |
28051 |
728.77 |
| Mar 30 2016 |
14367 |
756.08 |
| Mar 30 2016 |
40854 |
707.83 |
| Mar 23 2016 |
15029 |
756.08 |
| Mar 23 2016 |
27949 |
728.77 |
| Mar 23 2016 |
29001 |
813.61 |
| Mar 23 2016 |
41000 |
707.83 |
| Mar 16 2016 |
14957 |
756.08 |
| Mar 16 2016 |
27953 |
728.77 |
| Mar 16 2016 |
29145 |
813.61 |
| Mar 16 2016 |
41047 |
707.83 |
| Mar 09 2016 |
14992 |
756.08 |
| Mar 09 2016 |
27719 |
728.77 |
| Mar 09 2016 |
29190 |
813.61 |
| Mar 09 2016 |
40957 |
707.83 |
| Mar 02 2016 |
28675 |
813.61 |
| Mar 02 2016 |
15020 |
756.08 |
| Mar 02 2016 |
27643 |
728.77 |
| Mar 02 2016 |
40470 |
707.83 |
| Feb 24 2016 |
14931 |
756.08 |
| Feb 24 2016 |
27492 |
728.77 |
| Feb 24 2016 |
28576 |
813.61 |
| Feb 24 2016 |
40266 |
707.83 |
| Feb 17 2016 |
27647 |
728.77 |
| Feb 17 2016 |
15136 |
756.08 |
| Feb 17 2016 |
28970 |
813.61 |
| Feb 17 2016 |
40706 |
707.83 |
| Feb 10 2016 |
28709 |
813.61 |
| Feb 10 2016 |
15241 |
756.08 |
| Feb 10 2016 |
27503 |
728.77 |
| Feb 10 2016 |
40435 |
707.83 |
| Feb 03 2016 |
27494 |
728.77 |
| Feb 03 2016 |
15263 |
756.08 |
| Feb 03 2016 |
28662 |
813.61 |
| Feb 03 2016 |
40390 |
707.83 |
| Jan 27 2016 |
27373 |
728.77 |
| Jan 27 2016 |
15263 |
756.08 |
| Jan 27 2016 |
28707 |
813.61 |
| Jan 27 2016 |
40300 |
707.83 |
| Jan 20 2016 |
27443 |
728.77 |
| Jan 20 2016 |
15294 |
756.08 |
| Jan 20 2016 |
28726 |
813.61 |
| Jan 20 2016 |
40329 |
707.83 |
| Jan 13 2016 |
28761 |
813.61 |
| Jan 13 2016 |
27510 |
728.77 |
| Jan 13 2016 |
15294 |
756.08 |
| Jan 13 2016 |
40396 |
707.83 |
| Jan 06 2016 |
15294 |
756.08 |
| Jan 06 2016 |
27536 |
728.77 |
| Jan 06 2016 |
28761 |
813.61 |
| Jan 06 2016 |
40419 |
707.83 |
| Dec 30 2015 |
27524 |
728.77 |
| Dec 30 2015 |
15310 |
756.08 |
| Dec 30 2015 |
28761 |
813.61 |
| Dec 30 2015 |
40400 |
707.83 |
| Dec 23 2015 |
27523 |
728.77 |
| Dec 23 2015 |
15310 |
756.08 |
| Dec 23 2015 |
28756 |
813.61 |
| Dec 23 2015 |
40397 |
707.83 |
| Dec 16 2015 |
15310 |
756.08 |
| Dec 16 2015 |
27523 |
728.77 |
| Dec 16 2015 |
28757 |
813.61 |
| Dec 16 2015 |
40398 |
707.83 |
| Dec 09 2015 |
15310 |
756.08 |
| Dec 09 2015 |
27534 |
728.77 |
| Dec 09 2015 |
28758 |
813.61 |
| Dec 09 2015 |
40405 |
707.83 |
| Dec 02 2015 |
27536 |
728.77 |
| Dec 02 2015 |
15311 |
756.08 |
| Dec 02 2015 |
28760 |
813.61 |
| Dec 02 2015 |
40407 |
707.83 |
| Nov 25 2015 |
28760 |
813.61 |
| Nov 25 2015 |
27537 |
728.77 |
| Nov 25 2015 |
15311 |
756.08 |
| Nov 25 2015 |
40409 |
707.83 |
| Nov 18 2015 |
15311 |
756.08 |
| Nov 18 2015 |
27537 |
728.77 |
| Nov 18 2015 |
28759 |
813.61 |
| Nov 18 2015 |
40408 |
707.83 |
| Nov 11 2015 |
15311 |
756.08 |
| Nov 11 2015 |
27537 |
728.77 |
| Nov 11 2015 |
28724 |
813.61 |
| Nov 11 2015 |
40386 |
707.83 |
| Nov 04 2015 |
28724 |
813.61 |
| Nov 04 2015 |
15311 |
756.08 |
| Nov 04 2015 |
27537 |
728.77 |
| Nov 04 2015 |
40386 |
707.83 |
| Oct 28 2015 |
27500 |
728.77 |
| Oct 28 2015 |
15256 |
756.08 |
| Oct 28 2015 |
28727 |
813.61 |
| Oct 28 2015 |
40320 |
707.83 |
| Oct 21 2015 |
28612 |
813.61 |
| Oct 21 2015 |
15222 |
756.08 |
| Oct 21 2015 |
27536 |
728.77 |
| Oct 21 2015 |
40272 |
707.83 |
| Oct 14 2015 |
28592 |
813.61 |
| Oct 14 2015 |
27402 |
728.77 |
| Oct 14 2015 |
15223 |
756.08 |
| Oct 14 2015 |
40117 |
707.83 |
| Oct 07 2015 |
27317 |
728.77 |
| Oct 07 2015 |
15241 |
756.08 |
| Oct 07 2015 |
28651 |
813.61 |
| Oct 07 2015 |
40126 |
707.83 |
| Sep 30 2015 |
27320 |
728.77 |
| Sep 30 2015 |
15280 |
756.08 |
| Sep 30 2015 |
28671 |
813.61 |
| Sep 30 2015 |
40159 |
707.83 |
| Sep 23 2015 |
15096 |
756.08 |
| Sep 23 2015 |
27282 |
728.77 |
| Sep 23 2015 |
28813 |
813.61 |
| Sep 23 2015 |
40174 |
707.83 |
| Sep 16 2015 |
28528 |
813.61 |
| Sep 16 2015 |
27225 |
728.77 |
| Sep 16 2015 |
15000 |
756.08 |
| Sep 16 2015 |
39956 |
707.83 |
| Sep 09 2015 |
14869 |
756.08 |
| Sep 09 2015 |
27156 |
728.77 |
| Sep 09 2015 |
28479 |
813.61 |
| Sep 09 2015 |
39870 |
707.83 |
| Sep 02 2015 |
14748 |
756.08 |
| Sep 02 2015 |
26912 |
728.77 |
| Sep 02 2015 |
28629 |
813.61 |
| Sep 02 2015 |
39828 |
707.83 |
| Aug 26 2015 |
28814 |
813.61 |
| Aug 26 2015 |
27161 |
728.77 |
| Aug 26 2015 |
15010 |
756.08 |
| Aug 26 2015 |
40008 |
707.83 |
| Aug 19 2015 |
27273 |
728.77 |
| Aug 19 2015 |
14916 |
756.08 |
| Aug 19 2015 |
29053 |
813.61 |
| Aug 19 2015 |
40321 |
707.83 |
| Aug 12 2015 |
27433 |
728.77 |
| Aug 12 2015 |
15051 |
756.08 |
| Aug 12 2015 |
29043 |
813.61 |
| Aug 12 2015 |
40526 |
707.83 |
| Aug 05 2015 |
27266 |
728.77 |
| Aug 05 2015 |
14851 |
756.08 |
| Aug 05 2015 |
29054 |
813.61 |
| Aug 05 2015 |
40403 |
707.83 |
| Jul 29 2015 |
28956 |
813.61 |
| Jul 29 2015 |
27492 |
728.77 |
| Jul 29 2015 |
14659 |
756.08 |
| Jul 29 2015 |
40694 |
707.83 |
| Jul 22 2015 |
27399 |
728.77 |
| Jul 22 2015 |
14835 |
756.08 |
| Jul 22 2015 |
28901 |
813.61 |
| Jul 22 2015 |
40799 |
707.83 |
| Jul 15 2015 |
27528 |
728.77 |
| Jul 15 2015 |
15060 |
756.08 |
| Jul 15 2015 |
29274 |
813.61 |
| Jul 15 2015 |
41055 |
707.83 |
| Jul 08 2015 |
15081 |
756.08 |
| Jul 08 2015 |
27764 |
831.61 |
| Jul 08 2015 |
29316 |
813.61 |
| Jul 08 2015 |
41566 |
808.23 |
| Jul 01 2015 |
27941 |
831.61 |
| Jul 01 2015 |
15316 |
756.08 |
| Jul 01 2015 |
29525 |
813.61 |
| Jul 01 2015 |
41778 |
808.23 |
| Jun 24 2015 |
15260 |
756.08 |
| Jun 24 2015 |
28020 |
831.61 |
| Jun 24 2015 |
29515 |
813.61 |
| Jun 24 2015 |
41864 |
808.23 |
| Jun 17 2015 |
15049 |
756.08 |
| Jun 17 2015 |
28097 |
831.61 |
| Jun 17 2015 |
29267 |
813.61 |
| Jun 17 2015 |
41760 |
808.23 |
| Jun 10 2015 |
29635 |
813.61 |
| Jun 10 2015 |
15227 |
756.08 |
| Jun 10 2015 |
28081 |
831.61 |
| Jun 10 2015 |
41983 |
808.23 |
| Jun 03 2015 |
28073 |
860.79 |
| Jun 03 2015 |
15100 |
756.08 |
| Jun 03 2015 |
42199 |
808.43 |
| May 27 2015 |
14733 |
756.08 |
| May 27 2015 |
27985 |
860.79 |
| May 27 2015 |
41721 |
808.43 |
| May 20 2015 |
14733 |
756.08 |
| May 20 2015 |
28146 |
860.79 |
| May 20 2015 |
41873 |
808.43 |
| May 13 2015 |
28071 |
860.79 |
| May 13 2015 |
14752 |
756.08 |
| May 13 2015 |
42092 |
808.43 |
