| May 05 2017 |
7124 |
454.22 |
| May 05 2017 |
20751 |
525.35 |
| May 05 2017 |
15453 |
468.94 |
| May 05 2017 |
20546 |
469.88 |
| Apr 28 2017 |
20449 |
525.35 |
| Apr 28 2017 |
7147 |
454.22 |
| Apr 28 2017 |
15338 |
468.94 |
| Apr 28 2017 |
20294 |
469.88 |
| Apr 21 2017 |
20745 |
525.35 |
| Apr 21 2017 |
7247 |
454.22 |
| Apr 21 2017 |
15558 |
468.94 |
| Apr 21 2017 |
20494 |
469.88 |
| Apr 14 2017 |
15724 |
468.94 |
| Apr 14 2017 |
7398 |
454.22 |
| Apr 14 2017 |
20754 |
525.35 |
| Apr 14 2017 |
20490 |
469.88 |
| Apr 07 2017 |
20898 |
525.35 |
| Apr 07 2017 |
7404 |
454.22 |
| Apr 07 2017 |
15547 |
468.94 |
| Apr 07 2017 |
20255 |
469.88 |
| Mar 31 2017 |
7671 |
454.22 |
| Mar 31 2017 |
21244 |
525.35 |
| Mar 31 2017 |
15508 |
468.94 |
| Mar 31 2017 |
20465 |
469.88 |
| Mar 24 2017 |
15239 |
468.94 |
| Mar 24 2017 |
7498 |
454.22 |
| Mar 24 2017 |
20980 |
525.35 |
| Mar 24 2017 |
20178 |
469.88 |
| Mar 17 2017 |
7607 |
454.22 |
| Mar 17 2017 |
21079 |
525.35 |
| Mar 17 2017 |
15463 |
468.94 |
| Mar 17 2017 |
20357 |
469.88 |
| Mar 10 2017 |
21204 |
525.35 |
| Mar 10 2017 |
7501 |
454.22 |
| Mar 10 2017 |
15456 |
468.94 |
| Mar 10 2017 |
20402 |
469.88 |
| Mar 03 2017 |
21100 |
525.35 |
| Mar 03 2017 |
7525 |
454.22 |
| Mar 03 2017 |
15335 |
468.94 |
| Mar 03 2017 |
20305 |
469.88 |
| Feb 24 2017 |
7622 |
454.22 |
| Feb 24 2017 |
20955 |
525.35 |
| Feb 24 2017 |
15492 |
468.94 |
| Feb 24 2017 |
20366 |
469.88 |
| Feb 17 2017 |
7531 |
454.22 |
| Feb 17 2017 |
20691 |
525.35 |
| Feb 17 2017 |
15460 |
468.94 |
| Feb 17 2017 |
20368 |
469.88 |
| Feb 10 2017 |
20714 |
525.35 |
| Feb 10 2017 |
7618 |
454.22 |
| Feb 10 2017 |
15637 |
468.94 |
| Feb 10 2017 |
20463 |
469.88 |
| Feb 03 2017 |
15592 |
468.94 |
| Feb 03 2017 |
20713 |
525.35 |
| Feb 03 2017 |
7587 |
454.22 |
| Feb 03 2017 |
20442 |
469.88 |
| Jan 27 2017 |
7576 |
454.22 |
| Jan 27 2017 |
20743 |
525.35 |
| Jan 27 2017 |
15586 |
468.94 |
| Jan 27 2017 |
20459 |
469.88 |
| Jan 20 2017 |
7592 |
454.22 |
| Jan 20 2017 |
20722 |
525.35 |
| Jan 20 2017 |
15536 |
468.94 |
| Jan 20 2017 |
20405 |
469.88 |
| Jan 13 2017 |
15515 |
468.94 |
| Jan 13 2017 |
7592 |
454.22 |
| Jan 13 2017 |
20735 |
525.35 |
| Jan 13 2017 |
20389 |
469.88 |
| Jan 06 2017 |
15515 |
468.94 |
| Jan 06 2017 |
20739 |
525.35 |
| Jan 06 2017 |
7592 |
454.22 |
| Jan 06 2017 |
20385 |
469.88 |
| Dec 30 2016 |
20750 |
525.35 |
| Dec 30 2016 |
7588 |
454.22 |
| Dec 30 2016 |
15515 |
468.94 |
| Dec 30 2016 |
20389 |
469.88 |
| Dec 23 2016 |
15515 |
468.94 |
| Dec 23 2016 |
20750 |
525.35 |
| Dec 23 2016 |
7588 |
454.22 |
| Dec 23 2016 |
20389 |
469.88 |
| Dec 16 2016 |
15515 |
468.94 |
| Dec 16 2016 |
7588 |
454.22 |
| Dec 16 2016 |
20742 |
525.35 |
| Dec 16 2016 |
20388 |
469.88 |
| Dec 09 2016 |
7594 |
454.22 |
| Dec 09 2016 |
20742 |
525.35 |
| Dec 09 2016 |
15515 |
468.94 |
| Dec 09 2016 |
20388 |
469.88 |
| Dec 02 2016 |
20742 |
525.35 |
| Dec 02 2016 |
7594 |
454.22 |
| Dec 02 2016 |
15515 |
468.94 |
| Dec 02 2016 |
20389 |
469.88 |
| Nov 25 2016 |
15515 |
468.94 |
| Nov 25 2016 |
7582 |
454.22 |
| Nov 25 2016 |
20738 |
525.35 |
| Nov 25 2016 |
20386 |
469.88 |
| Nov 18 2016 |
7582 |
454.22 |
| Nov 18 2016 |
20738 |
525.35 |
| Nov 18 2016 |
15515 |
468.94 |
| Nov 18 2016 |
20386 |
469.88 |
| Nov 11 2016 |
20738 |
525.35 |
| Nov 11 2016 |
7582 |
454.22 |
| Nov 11 2016 |
15496 |
468.94 |
| Nov 11 2016 |
20373 |
469.88 |
| Nov 04 2016 |
7582 |
454.22 |
| Nov 04 2016 |
20738 |
525.35 |
| Nov 04 2016 |
15496 |
468.94 |
| Nov 04 2016 |
20373 |
469.88 |
| Oct 28 2016 |
15517 |
468.94 |
| Oct 28 2016 |
7566 |
454.22 |
| Oct 28 2016 |
20739 |
525.35 |
| Oct 28 2016 |
20393 |
469.88 |
| Oct 21 2016 |
7566 |
454.22 |
| Oct 21 2016 |
20737 |
525.35 |
| Oct 21 2016 |
15535 |
468.94 |
| Oct 21 2016 |
20415 |
469.88 |
| Oct 14 2016 |
20657 |
525.35 |
| Oct 14 2016 |
7590 |
454.22 |
| Oct 14 2016 |
15538 |
468.94 |
| Oct 14 2016 |
20398 |
469.88 |
| Oct 07 2016 |
15547 |
468.94 |
| Oct 07 2016 |
20684 |
525.35 |
| Oct 07 2016 |
7587 |
454.22 |
| Oct 07 2016 |
20404 |
469.88 |
| Sep 30 2016 |
7627 |
454.22 |
| Sep 30 2016 |
20747 |
525.35 |
| Sep 30 2016 |
15554 |
468.94 |
| Sep 30 2016 |
20427 |
469.88 |
| Sep 23 2016 |
7597 |
454.22 |
| Sep 23 2016 |
20794 |
525.35 |
| Sep 23 2016 |
15372 |
468.94 |
| Sep 23 2016 |
20266 |
469.88 |
| Sep 16 2016 |
7604 |
454.22 |
| Sep 16 2016 |
20910 |
525.35 |
| Sep 16 2016 |
15307 |
468.94 |
| Sep 16 2016 |
20285 |
469.88 |
| Sep 09 2016 |
7695 |
454.22 |
| Sep 09 2016 |
21000 |
525.35 |
| Sep 09 2016 |
15417 |
468.94 |
| Sep 09 2016 |
20367 |
469.88 |
| Sep 02 2016 |
7847 |
454.22 |
| Sep 02 2016 |
21168 |
525.35 |
| Sep 02 2016 |
15458 |
468.94 |
| Sep 02 2016 |
20525 |
469.88 |
| Aug 26 2016 |
21226 |
525.35 |
| Aug 26 2016 |
7657 |
454.22 |
| Aug 26 2016 |
15249 |
468.94 |
| Aug 26 2016 |
20319 |
469.88 |
| Aug 19 2016 |
15274 |
468.94 |
| Aug 19 2016 |
21261 |
525.35 |
| Aug 19 2016 |
7792 |
454.22 |
| Aug 19 2016 |
20331 |
469.88 |
| Aug 12 2016 |
8170 |
454.22 |
| Aug 12 2016 |
21536 |
525.35 |
| Aug 12 2016 |
15290 |
468.94 |
| Aug 12 2016 |
21573 |
465.96 |
| Aug 05 2016 |
21385 |
525.35 |
| Aug 05 2016 |
8224 |
454.22 |
| Aug 05 2016 |
15351 |
468.94 |
| Aug 05 2016 |
21704 |
465.96 |
| Jul 29 2016 |
15213 |
468.94 |
| Jul 29 2016 |
8269 |
454.22 |
| Jul 29 2016 |
20536 |
513.48 |
| Jul 29 2016 |
22880 |
473.09 |
| Jul 22 2016 |
15329 |
468.94 |
| Jul 22 2016 |
8383 |
454.22 |
| Jul 22 2016 |
20800 |
513.48 |
| Jul 22 2016 |
23084 |
473.09 |
| Jun 22 2016 |
15614 |
468.94 |
| Jun 22 2016 |
21060 |
513.48 |
| Jun 22 2016 |
8321 |
454.22 |
| Jun 22 2016 |
24160 |
473.09 |
| Jun 15 2016 |
15825 |
468.94 |
| Jun 15 2016 |
21114 |
513.48 |
| Jun 15 2016 |
8611 |
454.22 |
| Jun 15 2016 |
24397 |
473.09 |
| Jun 08 2016 |
21270 |
513.48 |
| Jun 08 2016 |
8720 |
454.22 |
| Jun 08 2016 |
15871 |
468.94 |
| Jun 08 2016 |
24485 |
473.09 |
| Jun 01 2016 |
8877 |
454.22 |
| Jun 01 2016 |
21336 |
513.48 |
| Jun 01 2016 |
15970 |
468.94 |
| Jun 01 2016 |
24776 |
473.09 |
| May 25 2016 |
21208 |
513.48 |
| May 25 2016 |
8782 |
454.22 |
| May 25 2016 |
15924 |
468.94 |
| May 25 2016 |
24616 |
473.09 |
| May 18 2016 |
8855 |
454.22 |
| May 18 2016 |
21384 |
513.48 |
| May 18 2016 |
16024 |
468.94 |
| May 18 2016 |
24849 |
473.09 |
| May 11 2016 |
20312 |
501.61 |
| May 11 2016 |
28803 |
501.61 |
| May 04 2016 |
20194 |
501.61 |
| May 04 2016 |
28696 |
501.61 |
| Apr 27 2016 |
18214 |
475.65 |
| Apr 27 2016 |
7048 |
418.13 |
| Apr 27 2016 |
22605 |
456.48 |
| Apr 20 2016 |
7094 |
418.13 |
| Apr 20 2016 |
18231 |
475.65 |
| Apr 20 2016 |
22616 |
456.48 |
| Apr 13 2016 |
18077 |
475.65 |
| Apr 13 2016 |
7159 |
418.13 |
| Apr 13 2016 |
22582 |
456.48 |
| Apr 06 2016 |
18164 |
475.65 |
| Apr 06 2016 |
7271 |
418.13 |
| Apr 06 2016 |
22820 |
456.48 |
| Mar 30 2016 |
18055 |
475.65 |
| Mar 30 2016 |
7076 |
418.13 |
| Mar 30 2016 |
22641 |
456.48 |
| Mar 23 2016 |
7330 |
418.13 |
| Mar 23 2016 |
18010 |
475.65 |
| Mar 23 2016 |
22802 |
456.48 |
| Mar 16 2016 |
7311 |
418.13 |
| Mar 16 2016 |
17960 |
475.65 |
| Mar 16 2016 |
22792 |
456.48 |
| Mar 09 2016 |
7368 |
418.13 |
| Mar 09 2016 |
17853 |
475.65 |
| Mar 09 2016 |
22834 |
456.48 |
| Mar 02 2016 |
7395 |
418.13 |
| Mar 02 2016 |
17808 |
475.65 |
| Mar 02 2016 |
22664 |
456.48 |
| Feb 24 2016 |
7367 |
418.13 |
| Feb 24 2016 |
17722 |
475.65 |
| Feb 24 2016 |
22559 |
456.48 |
| Feb 17 2016 |
17802 |
475.65 |
| Feb 17 2016 |
7438 |
418.13 |
| Feb 17 2016 |
22775 |
456.48 |
| Feb 10 2016 |
7490 |
418.13 |
| Feb 10 2016 |
17778 |
475.65 |
| Feb 10 2016 |
22753 |
456.48 |
| Feb 03 2016 |
17751 |
475.65 |
| Feb 03 2016 |
7496 |
418.13 |
| Feb 03 2016 |
22734 |
456.48 |
| Jan 27 2016 |
17692 |
475.65 |
| Jan 27 2016 |
7496 |
418.13 |
| Jan 27 2016 |
22742 |
456.48 |
| Jan 20 2016 |
17735 |
475.65 |
| Jan 20 2016 |
7505 |
418.13 |
| Jan 20 2016 |
22751 |
456.48 |
| Jan 13 2016 |
17762 |
475.65 |
| Jan 13 2016 |
7505 |
418.13 |
| Jan 13 2016 |
22790 |
456.48 |
| Jan 06 2016 |
7505 |
418.13 |
| Jan 06 2016 |
17770 |
475.65 |
| Jan 06 2016 |
22800 |
456.48 |
| Dec 30 2015 |
17761 |
475.65 |
| Dec 30 2015 |
7509 |
418.13 |
| Dec 30 2015 |
22794 |
456.48 |
| Dec 23 2015 |
17760 |
475.65 |
| Dec 23 2015 |
7509 |
418.13 |
| Dec 23 2015 |
22795 |
456.48 |
| Dec 16 2015 |
7509 |
418.13 |
| Dec 16 2015 |
17760 |
475.65 |
| Dec 16 2015 |
22795 |
456.48 |
| Dec 09 2015 |
7509 |
418.13 |
| Dec 09 2015 |
17767 |
475.65 |
| Dec 09 2015 |
22798 |
456.48 |
| Dec 02 2015 |
17768 |
475.65 |
| Dec 02 2015 |
7509 |
418.13 |
| Dec 02 2015 |
22799 |
456.48 |
| Nov 25 2015 |
17768 |
475.65 |
| Nov 25 2015 |
7509 |
418.13 |
| Nov 25 2015 |
22800 |
456.48 |
| Nov 18 2015 |
7509 |
418.13 |
| Nov 18 2015 |
17768 |
475.65 |
| Nov 18 2015 |
22799 |
456.48 |
| Nov 11 2015 |
7509 |
418.13 |
| Nov 11 2015 |
17768 |
475.65 |
| Nov 11 2015 |
22781 |
456.48 |
| Nov 04 2015 |
7509 |
418.13 |
| Nov 04 2015 |
17768 |
475.65 |
| Nov 04 2015 |
22781 |
456.48 |
| Oct 28 2015 |
17734 |
475.65 |
| Oct 28 2015 |
7491 |
418.13 |
| Oct 28 2015 |
22745 |
456.48 |
| Oct 21 2015 |
7467 |
418.13 |
| Oct 21 2015 |
17758 |
475.65 |
| Oct 21 2015 |
22724 |
456.48 |
| Oct 14 2015 |
17764 |
475.65 |
| Oct 14 2015 |
7467 |
418.13 |
| Oct 14 2015 |
22727 |
456.48 |
| Oct 07 2015 |
17713 |
475.65 |
| Oct 07 2015 |
7468 |
418.13 |
| Oct 07 2015 |
22725 |
456.48 |
| Sep 30 2015 |
17712 |
475.65 |
| Sep 30 2015 |
7488 |
418.13 |
| Sep 30 2015 |
22739 |
456.48 |
| Sep 23 2015 |
7467 |
418.13 |
| Sep 23 2015 |
17692 |
475.65 |
| Sep 23 2015 |
22803 |
456.48 |
| Sep 16 2015 |
17669 |
475.65 |
| Sep 16 2015 |
7440 |
418.13 |
| Sep 16 2015 |
22674 |
456.48 |
| Sep 09 2015 |
7387 |
418.13 |
| Sep 09 2015 |
17633 |
475.65 |
| Sep 09 2015 |
22631 |
456.48 |
| Sep 02 2015 |
7290 |
418.13 |
| Sep 02 2015 |
17452 |
475.65 |
| Sep 02 2015 |
22556 |
456.48 |
| Aug 26 2015 |
17684 |
475.65 |
| Aug 26 2015 |
7479 |
418.13 |
| Aug 26 2015 |
22744 |
456.48 |
| Aug 19 2015 |
17755 |
475.65 |
| Aug 19 2015 |
7415 |
418.13 |
| Aug 19 2015 |
22976 |
456.48 |
| Aug 12 2015 |
17878 |
475.65 |
| Aug 12 2015 |
7480 |
418.13 |
| Aug 12 2015 |
23102 |
456.48 |
| Aug 05 2015 |
17793 |
475.65 |
| Aug 05 2015 |
7468 |
418.13 |
| Aug 05 2015 |
23078 |
456.48 |
| Jul 29 2015 |
15371 |
449.68 |
| Jul 29 2015 |
7414 |
418.13 |
| Jul 29 2015 |
19868 |
433.91 |
| Jul 22 2015 |
15340 |
449.68 |
| Jul 22 2015 |
7474 |
418.13 |
| Jul 22 2015 |
19905 |
433.91 |
| Jul 15 2015 |
15447 |
449.68 |
| Jul 15 2015 |
7634 |
418.13 |
| Jul 15 2015 |
20051 |
433.91 |
| Jul 08 2015 |
7696 |
418.13 |
| Jul 08 2015 |
15502 |
449.68 |
| Jul 08 2015 |
20206 |
433.91 |
| Jul 01 2015 |
15599 |
449.68 |
| Jul 01 2015 |
7772 |
418.13 |
| Jul 01 2015 |
20308 |
433.91 |
| Jun 24 2015 |
7758 |
418.13 |
| Jun 24 2015 |
15634 |
449.68 |
| Jun 24 2015 |
20386 |
433.91 |
| Jun 17 2015 |
7717 |
418.13 |
| Jun 17 2015 |
15654 |
449.68 |
| Jun 17 2015 |
20446 |
433.91 |
| Jun 10 2015 |
7740 |
418.13 |
| Jun 10 2015 |
15686 |
449.68 |
| Jun 10 2015 |
20419 |
433.91 |
| Jun 03 2015 |
15651 |
449.68 |
| Jun 03 2015 |
7694 |
418.13 |
| Jun 03 2015 |
20569 |
433.91 |
| May 27 2015 |
7600 |
418.13 |
| May 27 2015 |
15619 |
449.68 |
| May 27 2015 |
20389 |
433.91 |
| May 20 2015 |
7582 |
418.13 |
| May 20 2015 |
15660 |
449.68 |
| May 20 2015 |
20477 |
433.91 |
| May 13 2015 |
15600 |
449.68 |
| May 13 2015 |
7601 |
418.13 |
| May 13 2015 |
20507 |
433.91 |
