Jul 01 2010 |
1502 |
327.06 |
Jul 01 2010 |
4636 |
387.33 |
Jul 01 2010 |
2545 |
321.3 |
Jul 01 2010 |
4300 |
334.78 |
Jun 15 2010 |
2505 |
321.3 |
Jun 15 2010 |
1423 |
326.87 |
Jun 15 2010 |
4410 |
387.33 |
Jun 15 2010 |
3734 |
324.49 |
Jun 01 2010 |
4943 |
427.74 |
Jun 01 2010 |
2262 |
321.3 |
Jun 01 2010 |
1324 |
326.87 |
Jun 01 2010 |
4441 |
350.39 |
May 27 2010 |
1175 |
327.06 |
May 27 2010 |
3211 |
327.06 |
May 15 2010 |
2550 |
342.98 |
May 15 2010 |
4586 |
427.74 |
May 15 2010 |
1220 |
326.87 |
May 15 2010 |
4289 |
353.96 |
Apr 30 2010 |
4222 |
427.74 |
Apr 30 2010 |
4122 |
353.96 |
Apr 15 2010 |
2427 |
349.35 |
Apr 15 2010 |
1362 |
339.47 |
Apr 15 2010 |
3603 |
427.74 |
Apr 15 2010 |
3932 |
353.96 |
Apr 02 2010 |
1113 |
339.47 |
Apr 02 2010 |
3105 |
427.74 |
Apr 02 2010 |
1942 |
349.35 |
Apr 02 2010 |
3417 |
353.96 |
Aug 30 2009 |
892 |
342.7 |
Aug 30 2009 |
2058 |
413.55 |
Aug 30 2009 |
1250 |
349.35 |
Aug 30 2009 |
2221 |
353.96 |
Aug 15 2009 |
892 |
342.7 |
Aug 15 2009 |
2063 |
413.55 |
Aug 15 2009 |
1326 |
345.48 |
Aug 15 2009 |
2224 |
353.96 |
Aug 01 2009 |
956 |
351.43 |
Aug 01 2009 |
2103 |
413.55 |
Aug 01 2009 |
1308 |
345.48 |
Aug 01 2009 |
2245 |
356.09 |
Jul 15 2009 |
1321 |
345.48 |
Jul 15 2009 |
2109 |
413.55 |
Jul 15 2009 |
941 |
351.43 |
Jul 15 2009 |
2244 |
356.09 |
Jul 01 2009 |
945 |
351.43 |
Jul 01 2009 |
2029 |
422.29 |
Jul 01 2009 |
1270 |
365.38 |
Jul 01 2009 |
2242 |
369.72 |
Jun 15 2009 |
1285 |
365.38 |
Jun 15 2009 |
1980 |
422.29 |
Jun 15 2009 |
2263 |
373.56 |
Jun 01 2009 |
1104 |
375.16 |
Jun 01 2009 |
1304 |
370.99 |
Jun 01 2009 |
1210 |
365.38 |
Jun 01 2009 |
2026 |
364.54 |
May 15 2009 |
1454 |
385.5 |
May 15 2009 |
584 |
389.91 |
May 15 2009 |
1192 |
366.12 |
May 15 2009 |
1104 |
375.16 |
May 15 2009 |
2204 |
374.26 |
May 01 2009 |
1046 |
366.12 |
May 01 2009 |
1439 |
385.5 |
May 01 2009 |
585 |
389.91 |
May 01 2009 |
1023 |
375.16 |
May 01 2009 |
2015 |
374.26 |
Apr 15 2009 |
1451 |
385.5 |
Apr 15 2009 |
585 |
389.91 |
Apr 15 2009 |
1155 |
406.65 |
Apr 15 2009 |
947 |
357.4 |
Apr 15 2009 |
2091 |
383.65 |
Apr 01 2009 |
941 |
357.4 |
Apr 01 2009 |
1155 |
406.65 |
Apr 01 2009 |
574 |
389.91 |
Apr 01 2009 |
1446 |
385.5 |
Apr 01 2009 |
2083 |
383.65 |
Oct 14 2008 |
525 |
389.91 |
Oct 14 2008 |
1240 |
385.5 |
Oct 14 2008 |
1155 |
406.65 |
Oct 14 2008 |
916 |
357.4 |
Oct 14 2008 |
1915 |
383.65 |
Jul 13 2008 |
2243 |
437.42 |