| Jul 14 2017 |
21621 |
573.06 |
| Jul 14 2017 |
30308 |
573.06 |
| Jul 07 2017 |
21647 |
573.06 |
| Jul 07 2017 |
30416 |
573.06 |
| Jun 30 2017 |
21786 |
573.06 |
| Jun 30 2017 |
30504 |
573.06 |
| Jun 23 2017 |
22910 |
573.06 |
| Jun 23 2017 |
30686 |
573.06 |
| Jun 16 2017 |
22980 |
573.06 |
| Jun 16 2017 |
30679 |
573.06 |
| Jun 09 2017 |
23068 |
573.06 |
| Jun 09 2017 |
30602 |
573.06 |
| Jun 02 2017 |
23185 |
583.04 |
| Jun 02 2017 |
23497 |
583.21 |
| Jun 02 2017 |
31577 |
583.15 |
| May 26 2017 |
23928 |
589.43 |
| May 26 2017 |
23246 |
583.04 |
| May 26 2017 |
31958 |
587.84 |
| May 19 2017 |
23965 |
589.43 |
| May 19 2017 |
23882 |
583.04 |
| May 19 2017 |
32386 |
587.84 |
| May 12 2017 |
24012 |
583.04 |
| May 12 2017 |
24106 |
589.43 |
| May 12 2017 |
32504 |
587.84 |
| May 05 2017 |
23993 |
589.43 |
| May 05 2017 |
23961 |
583.04 |
| May 05 2017 |
32422 |
587.84 |
| Apr 28 2017 |
23688 |
589.43 |
| Apr 28 2017 |
23655 |
583.04 |
| Apr 28 2017 |
32005 |
587.84 |
| Apr 21 2017 |
24014 |
589.37 |
| Apr 21 2017 |
24034 |
583.04 |
| Apr 21 2017 |
32413 |
588.1 |
| Apr 14 2017 |
24330 |
583.04 |
| Apr 14 2017 |
23996 |
589.37 |
| Apr 14 2017 |
32384 |
588.1 |
| Apr 07 2017 |
24204 |
589.37 |
| Apr 07 2017 |
24105 |
583.04 |
| Apr 07 2017 |
32090 |
588.1 |
| Mar 31 2017 |
24579 |
589.37 |
| Mar 31 2017 |
24110 |
583.04 |
| Mar 31 2017 |
32265 |
588.1 |
| Mar 24 2017 |
23617 |
583.04 |
| Mar 24 2017 |
24256 |
589.37 |
| Mar 24 2017 |
31724 |
588.1 |
| Mar 17 2017 |
24378 |
589.37 |
| Mar 17 2017 |
23967 |
583.04 |
| Mar 17 2017 |
31934 |
588.1 |
| Mar 10 2017 |
24504 |
589.37 |
| Mar 10 2017 |
23938 |
583.04 |
| Mar 10 2017 |
31932 |
588.1 |
| Mar 03 2017 |
24326 |
589.37 |
| Mar 03 2017 |
23673 |
583.04 |
| Mar 03 2017 |
31692 |
588.1 |
| Feb 24 2017 |
24183 |
589.37 |
| Feb 24 2017 |
23900 |
583.04 |
| Feb 24 2017 |
31718 |
588.1 |
| Feb 17 2017 |
23879 |
589.37 |
| Feb 17 2017 |
23813 |
583.04 |
| Feb 17 2017 |
31647 |
588.1 |
| Feb 10 2017 |
23924 |
589.37 |
| Feb 10 2017 |
24136 |
583.04 |
| Feb 10 2017 |
31786 |
588.1 |
| Feb 03 2017 |
24084 |
583.04 |
| Feb 03 2017 |
23928 |
589.37 |
| Feb 03 2017 |
31714 |
588.1 |
| Jan 27 2017 |
23964 |
589.37 |
| Jan 27 2017 |
24066 |
583.04 |
| Jan 27 2017 |
31716 |
588.1 |
| Jan 20 2017 |
23950 |
589.37 |
| Jan 20 2017 |
24019 |
583.04 |
| Jan 20 2017 |
31686 |
588.1 |
| Jan 13 2017 |
23991 |
583.04 |
| Jan 13 2017 |
23970 |
589.37 |
| Jan 13 2017 |
31672 |
588.1 |
| Jan 06 2017 |
23991 |
583.04 |
| Jan 06 2017 |
23978 |
589.37 |
| Jan 06 2017 |
31679 |
588.1 |
| Dec 30 2016 |
23988 |
589.37 |
| Dec 30 2016 |
23992 |
583.04 |
| Dec 30 2016 |
31689 |
588.1 |
| Dec 23 2016 |
23992 |
583.04 |
| Dec 23 2016 |
23988 |
589.37 |
| Dec 23 2016 |
31689 |
588.1 |
| Dec 16 2016 |
23992 |
583.04 |
| Dec 16 2016 |
23972 |
589.37 |
| Dec 16 2016 |
31680 |
588.1 |
| Dec 09 2016 |
23969 |
589.37 |
| Dec 09 2016 |
23983 |
583.04 |
| Dec 09 2016 |
31678 |
588.1 |
| Dec 02 2016 |
23969 |
589.37 |
| Dec 02 2016 |
23983 |
583.04 |
| Dec 02 2016 |
31679 |
588.1 |
| Nov 25 2016 |
23983 |
583.04 |
| Nov 25 2016 |
23965 |
589.37 |
| Nov 25 2016 |
31676 |
588.1 |
| Nov 18 2016 |
23965 |
589.37 |
| Nov 18 2016 |
23983 |
583.04 |
| Nov 18 2016 |
31676 |
588.1 |
| Nov 11 2016 |
23965 |
589.37 |
| Nov 11 2016 |
23936 |
583.04 |
| Nov 11 2016 |
31640 |
588.1 |
| Nov 04 2016 |
23965 |
589.37 |
| Nov 04 2016 |
23936 |
583.04 |
| Nov 04 2016 |
31640 |
588.1 |
| Oct 28 2016 |
23945 |
583.04 |
| Oct 28 2016 |
23966 |
589.37 |
| Oct 28 2016 |
31649 |
588.1 |
| Oct 21 2016 |
23964 |
589.37 |
| Oct 21 2016 |
23974 |
583.04 |
| Oct 21 2016 |
31668 |
588.1 |
| Oct 14 2016 |
23864 |
589.37 |
| Oct 14 2016 |
23993 |
583.04 |
| Oct 14 2016 |
31619 |
588.1 |
| Oct 07 2016 |
24037 |
583.04 |
| Oct 07 2016 |
23898 |
589.37 |
| Oct 07 2016 |
31673 |
588.1 |
| Sep 30 2016 |
23964 |
589.37 |
| Sep 30 2016 |
24057 |
583.04 |
| Sep 30 2016 |
31721 |
588.1 |
| Sep 23 2016 |
24075 |
589.37 |
| Sep 23 2016 |
23725 |
583.04 |
| Sep 23 2016 |
31526 |
588.1 |
| Sep 16 2016 |
24190 |
589.37 |
| Sep 16 2016 |
23615 |
583.04 |
| Sep 16 2016 |
31547 |
588.1 |
| Sep 09 2016 |
24312 |
589.37 |
| Sep 09 2016 |
23742 |
583.04 |
| Sep 09 2016 |
31678 |
588.1 |
| Sep 02 2016 |
24483 |
589.37 |
| Sep 02 2016 |
23792 |
583.04 |
| Sep 02 2016 |
31829 |
588.1 |
| Aug 26 2016 |
24540 |
589.37 |
| Aug 26 2016 |
23599 |
583.04 |
| Aug 26 2016 |
31632 |
588.1 |
| Aug 19 2016 |
23618 |
583.04 |
| Aug 19 2016 |
24581 |
589.37 |
| Aug 19 2016 |
31625 |
588.1 |
| Aug 12 2016 |
24914 |
589.37 |
| Aug 12 2016 |
23682 |
583.04 |
| Aug 12 2016 |
34234 |
588.1 |
| Aug 05 2016 |
24721 |
589.37 |
| Aug 05 2016 |
23743 |
583.04 |
| Aug 05 2016 |
34370 |
588.1 |
| Jul 29 2016 |
23632 |
583.04 |
| Jul 29 2016 |
24831 |
589.7 |
| Jul 29 2016 |
34673 |
588.37 |
| Jul 22 2016 |
23775 |
583.04 |
| Jul 22 2016 |
25075 |
589.7 |
| Jul 22 2016 |
34909 |
588.37 |
| Jun 22 2016 |
24159 |
583.04 |
| Jun 22 2016 |
25243 |
585.5 |
| Jun 22 2016 |
35631 |
581.73 |
| Jun 15 2016 |
24519 |
583.04 |
| Jun 15 2016 |
25308 |
585.5 |
| Jun 15 2016 |
36069 |
581.73 |
| Jun 08 2016 |
25496 |
585.5 |
| Jun 08 2016 |
24646 |
583.04 |
| Jun 08 2016 |
36262 |
581.73 |
| Jun 01 2016 |
25913 |
597.16 |
| Jun 01 2016 |
37373 |
597.16 |
| May 25 2016 |
25746 |
595.85 |
| May 25 2016 |
37055 |
595.85 |
| May 18 2016 |
24931 |
568.05 |
| May 18 2016 |
35756 |
568.05 |
| May 11 2016 |
24834 |
568.05 |
| May 11 2016 |
35789 |
568.05 |
| May 04 2016 |
24691 |
568.05 |
| May 04 2016 |
35661 |
568.05 |
| Apr 27 2016 |
25197 |
569.22 |
| Apr 27 2016 |
36257 |
569.22 |
| Apr 20 2016 |
25235 |
569.22 |
| Apr 20 2016 |
36207 |
569.22 |
| Apr 13 2016 |
25018 |
569.22 |
| Apr 13 2016 |
36159 |
569.22 |
| Apr 06 2016 |
25221 |
569.22 |
| Apr 06 2016 |
36628 |
569.22 |
| Mar 30 2016 |
25084 |
569.22 |
| Mar 30 2016 |
36443 |
569.22 |
| Mar 23 2016 |
24988 |
569.22 |
| Mar 23 2016 |
36504 |
569.22 |
| Mar 16 2016 |
24994 |
569.22 |
| Mar 16 2016 |
36604 |
569.22 |
| Mar 09 2016 |
24847 |
569.22 |
| Mar 09 2016 |
36652 |
569.22 |
| Mar 02 2016 |
24757 |
569.22 |
| Mar 02 2016 |
36226 |
569.22 |
| Feb 24 2016 |
24634 |
569.22 |
| Feb 24 2016 |
36020 |
569.22 |
| Feb 17 2016 |
24763 |
569.22 |
| Feb 17 2016 |
36363 |
569.22 |
| Feb 10 2016 |
24628 |
569.22 |
| Feb 10 2016 |
36145 |
569.22 |
| Feb 03 2016 |
24611 |
569.22 |
| Feb 03 2016 |
36120 |
569.22 |
| Jan 27 2016 |
24504 |
569.22 |
| Jan 27 2016 |
36036 |
569.22 |
| Jan 20 2016 |
24558 |
569.22 |
| Jan 20 2016 |
36044 |
569.22 |
| Jan 13 2016 |
24617 |
569.22 |
| Jan 13 2016 |
36111 |
569.22 |
| Jan 06 2016 |
24640 |
569.22 |
| Jan 06 2016 |
36131 |
569.22 |
| Dec 30 2015 |
24626 |
569.22 |
| Dec 30 2015 |
36110 |
569.22 |
| Dec 23 2015 |
24625 |
569.22 |
| Dec 23 2015 |
36107 |
569.22 |
| Dec 16 2015 |
24625 |
569.22 |
| Dec 16 2015 |
36108 |
569.22 |
| Dec 09 2015 |
24635 |
569.22 |
| Dec 09 2015 |
36114 |
569.22 |
| Dec 02 2015 |
24637 |
569.22 |
| Dec 02 2015 |
36116 |
569.22 |
| Nov 25 2015 |
24637 |
569.22 |
| Nov 25 2015 |
36117 |
569.22 |
| Nov 18 2015 |
24637 |
569.22 |
| Nov 18 2015 |
36116 |
569.22 |
| Nov 11 2015 |
24637 |
569.22 |
| Nov 11 2015 |
36093 |
569.22 |
| Nov 04 2015 |
24637 |
569.22 |
| Nov 04 2015 |
36093 |
569.22 |
| Oct 28 2015 |
24600 |
569.22 |
| Oct 28 2015 |
36041 |
569.22 |
| Oct 21 2015 |
24635 |
569.22 |
| Oct 21 2015 |
36001 |
569.22 |
| Oct 14 2015 |
24559 |
569.22 |
| Oct 14 2015 |
35908 |
569.22 |
| Oct 07 2015 |
24479 |
569.22 |
| Oct 07 2015 |
35899 |
569.22 |
| Sep 30 2015 |
24477 |
569.22 |
| Sep 30 2015 |
35928 |
569.22 |
| Sep 23 2015 |
24448 |
569.22 |
| Sep 23 2015 |
35934 |
569.22 |
| Sep 16 2015 |
24410 |
569.22 |
| Sep 16 2015 |
35738 |
569.22 |
| Sep 09 2015 |
24344 |
569.22 |
| Sep 09 2015 |
35657 |
569.22 |
| Sep 02 2015 |
24098 |
569.22 |
| Sep 02 2015 |
35592 |
569.22 |
| Aug 26 2015 |
24348 |
569.22 |
| Aug 26 2015 |
35784 |
569.22 |
| Aug 19 2015 |
24438 |
569.22 |
| Aug 19 2015 |
36073 |
569.22 |
| Aug 12 2015 |
24572 |
569.22 |
| Aug 12 2015 |
36219 |
569.22 |
| Aug 05 2015 |
24454 |
569.22 |
| Aug 05 2015 |
36150 |
569.22 |
| Jul 29 2015 |
24679 |
569.22 |
| Jul 29 2015 |
36390 |
569.22 |
| Jul 22 2015 |
24590 |
569.22 |
| Jul 22 2015 |
36469 |
569.22 |
| Jul 15 2015 |
24714 |
569.22 |
| Jul 15 2015 |
36695 |
569.22 |
| Jul 08 2015 |
24773 |
569.22 |
| Jul 08 2015 |
36831 |
569.22 |
| Jul 01 2015 |
25308 |
579.05 |
| Jul 01 2015 |
37681 |
579.05 |
| Jun 24 2015 |
25406 |
579.05 |
| Jun 24 2015 |
37801 |
579.05 |
| Jun 17 2015 |
25479 |
579.05 |
| Jun 17 2015 |
37723 |
579.05 |
| Jun 10 2015 |
25496 |
579.05 |
| Jun 10 2015 |
37932 |
579.05 |
| Jun 03 2015 |
25819 |
586.99 |
| Jun 03 2015 |
38666 |
586.99 |
| May 27 2015 |
26344 |
606.88 |
| May 27 2015 |
39187 |
606.88 |
| May 20 2015 |
26722 |
618.77 |
| May 20 2015 |
39699 |
618.77 |
| May 13 2015 |
26629 |
618.77 |
| May 13 2015 |
39874 |
618.77 |
| May 06 2015 |
26095 |
618.77 |
| May 06 2015 |
39386 |
618.77 |
