| Jun 22 2018 |
5697 |
438.27 |
| Jun 22 2018 |
4133 |
380.25 |
| Jun 22 2018 |
8503 |
432.36 |
| Jun 22 2018 |
8530 |
406.31 |
| Jun 15 2018 |
5722 |
438.27 |
| Jun 15 2018 |
8567 |
432.36 |
| Jun 15 2018 |
4171 |
380.25 |
| Jun 15 2018 |
8591 |
406.31 |
| Jun 08 2018 |
4241 |
380.25 |
| Jun 08 2018 |
5805 |
438.27 |
| Jun 08 2018 |
8611 |
432.36 |
| Jun 08 2018 |
8715 |
406.31 |
| Jun 01 2018 |
8934 |
432.36 |
| Jun 01 2018 |
4286 |
380.25 |
| Jun 01 2018 |
5772 |
438.27 |
| Jun 01 2018 |
8993 |
406.31 |
| May 25 2018 |
5775 |
438.27 |
| May 25 2018 |
4393 |
380.25 |
| May 25 2018 |
8949 |
432.36 |
| May 25 2018 |
9096 |
406.31 |
| May 18 2018 |
9039 |
432.36 |
| May 18 2018 |
4423 |
380.25 |
| May 18 2018 |
5710 |
438.27 |
| May 18 2018 |
9086 |
406.31 |
| May 11 2018 |
5660 |
438.27 |
| May 11 2018 |
4392 |
380.25 |
| May 11 2018 |
9059 |
432.36 |
| May 11 2018 |
9159 |
406.31 |
| May 04 2018 |
4528 |
380.25 |
| May 04 2018 |
9231 |
432.36 |
| May 04 2018 |
5710 |
438.27 |
| May 04 2018 |
9308 |
406.31 |
| Apr 27 2018 |
5789 |
438.27 |
| Apr 27 2018 |
4540 |
380.25 |
| Apr 27 2018 |
9180 |
432.36 |
| Apr 27 2018 |
9298 |
406.31 |
| Apr 20 2018 |
4575 |
380.25 |
| Apr 20 2018 |
5759 |
438.27 |
| Apr 20 2018 |
9169 |
432.36 |
| Apr 20 2018 |
9335 |
406.31 |
| Apr 13 2018 |
4568 |
380.25 |
| Apr 13 2018 |
9095 |
432.36 |
| Apr 13 2018 |
5639 |
438.27 |
| Apr 13 2018 |
9315 |
406.31 |
| Apr 06 2018 |
4555 |
380.25 |
| Apr 06 2018 |
5651 |
438.27 |
| Apr 06 2018 |
9283 |
432.36 |
| Apr 06 2018 |
9366 |
406.31 |
| Mar 30 2018 |
5651 |
438.27 |
| Mar 30 2018 |
4604 |
380.25 |
| Mar 30 2018 |
9530 |
432.36 |
| Mar 30 2018 |
9555 |
406.31 |
| Mar 23 2018 |
5574 |
438.27 |
| Mar 23 2018 |
9641 |
432.36 |
| Mar 23 2018 |
4631 |
380.25 |
| Mar 23 2018 |
9648 |
406.31 |
| Mar 16 2018 |
9560 |
432.36 |
| Mar 16 2018 |
5491 |
438.27 |
| Mar 16 2018 |
4640 |
380.25 |
| Mar 16 2018 |
9638 |
406.31 |
| Mar 09 2018 |
5458 |
438.27 |
| Mar 09 2018 |
4603 |
380.25 |
| Mar 09 2018 |
9539 |
432.36 |
| Mar 09 2018 |
9648 |
406.31 |
| Mar 02 2018 |
5611 |
438.27 |
| Mar 02 2018 |
4632 |
380.25 |
| Mar 02 2018 |
9587 |
432.36 |
| Mar 02 2018 |
9822 |
406.31 |
| Feb 23 2018 |
9688 |
432.36 |
| Feb 23 2018 |
5729 |
438.27 |
| Feb 23 2018 |
4679 |
380.25 |
| Feb 23 2018 |
9900 |
406.31 |
| Feb 16 2018 |
5670 |
438.27 |
| Feb 16 2018 |
4696 |
380.25 |
| Feb 16 2018 |
9706 |
432.36 |
| Feb 16 2018 |
9926 |
406.31 |
| Feb 09 2018 |
4709 |
380.25 |
| Feb 09 2018 |
5719 |
438.27 |
| Feb 09 2018 |
9629 |
432.36 |
| Feb 09 2018 |
9861 |
406.31 |
| Feb 02 2018 |
5749 |
438.27 |
| Feb 02 2018 |
4703 |
380.25 |
| Feb 02 2018 |
9613 |
432.36 |
| Feb 02 2018 |
9847 |
406.31 |
| Jan 26 2018 |
5749 |
438.27 |
| Jan 26 2018 |
4706 |
380.25 |
| Jan 26 2018 |
9666 |
432.36 |
| Jan 26 2018 |
9872 |
406.31 |
| Jan 19 2018 |
4706 |
380.25 |
| Jan 19 2018 |
5749 |
438.27 |
| Jan 19 2018 |
9673 |
432.36 |
| Jan 19 2018 |
9879 |
406.31 |
| Jan 12 2018 |
5721 |
438.27 |
| Jan 12 2018 |
4714 |
380.25 |
| Jan 12 2018 |
9687 |
432.36 |
| Jan 12 2018 |
9881 |
406.31 |
| Jan 05 2018 |
9687 |
432.36 |
| Jan 05 2018 |
4723 |
380.25 |
| Jan 05 2018 |
5721 |
438.27 |
| Jan 05 2018 |
9896 |
406.31 |
| Dec 29 2017 |
4723 |
380.25 |
| Dec 29 2017 |
5741 |
438.27 |
| Dec 29 2017 |
9687 |
432.36 |
| Dec 29 2017 |
9896 |
406.31 |
| Dec 22 2017 |
4723 |
380.25 |
| Dec 22 2017 |
5741 |
438.27 |
| Dec 22 2017 |
9687 |
432.36 |
| Dec 22 2017 |
9897 |
406.31 |
| Dec 15 2017 |
9687 |
432.36 |
| Dec 15 2017 |
4721 |
380.25 |
| Dec 15 2017 |
5741 |
438.27 |
| Dec 15 2017 |
9892 |
406.31 |
| Dec 08 2017 |
9687 |
432.36 |
| Dec 08 2017 |
4721 |
380.25 |
| Dec 08 2017 |
5741 |
438.27 |
| Dec 08 2017 |
9892 |
406.31 |
| Dec 01 2017 |
4721 |
380.25 |
| Dec 01 2017 |
5740 |
438.27 |
| Dec 01 2017 |
9687 |
432.36 |
| Dec 01 2017 |
9892 |
406.31 |
| Nov 24 2017 |
9687 |
432.36 |
| Nov 24 2017 |
5740 |
438.27 |
| Nov 24 2017 |
4721 |
380.25 |
| Nov 24 2017 |
9892 |
406.31 |
| Nov 17 2017 |
9687 |
432.36 |
| Nov 17 2017 |
5740 |
438.27 |
| Nov 17 2017 |
4721 |
380.25 |
| Nov 17 2017 |
9892 |
406.31 |
| Nov 10 2017 |
5740 |
438.27 |
| Nov 10 2017 |
4721 |
380.25 |
| Nov 10 2017 |
9696 |
432.36 |
| Nov 10 2017 |
9897 |
406.31 |
| Nov 03 2017 |
4721 |
380.25 |
| Nov 03 2017 |
5740 |
438.27 |
| Nov 03 2017 |
9696 |
432.36 |
| Nov 03 2017 |
9898 |
406.31 |
| Oct 27 2017 |
9738 |
432.36 |
| Oct 27 2017 |
4721 |
380.25 |
| Oct 27 2017 |
5740 |
438.27 |
| Oct 27 2017 |
9945 |
406.31 |
| Oct 20 2017 |
5724 |
438.27 |
| Oct 20 2017 |
4731 |
380.25 |
| Oct 20 2017 |
9672 |
432.36 |
| Oct 20 2017 |
9918 |
406.31 |
| Oct 13 2017 |
4730 |
380.25 |
| Oct 13 2017 |
5735 |
438.27 |
| Oct 13 2017 |
9707 |
432.36 |
| Oct 13 2017 |
9933 |
406.31 |
| Oct 06 2017 |
5735 |
438.27 |
| Oct 06 2017 |
4728 |
380.25 |
| Oct 06 2017 |
9708 |
432.36 |
| Oct 06 2017 |
9936 |
406.31 |
| Sep 29 2017 |
9707 |
432.36 |
| Sep 29 2017 |
4729 |
380.25 |
| Sep 29 2017 |
5742 |
438.27 |
| Sep 29 2017 |
9863 |
406.31 |
| Sep 22 2017 |
4726 |
380.25 |
| Sep 22 2017 |
5735 |
438.27 |
| Sep 22 2017 |
9858 |
432.36 |
| Sep 22 2017 |
9965 |
406.31 |
| Sep 15 2017 |
4763 |
380.25 |
| Sep 15 2017 |
5641 |
438.27 |
| Sep 15 2017 |
9874 |
432.36 |
| Sep 15 2017 |
10047 |
406.31 |
| Sep 08 2017 |
9821 |
432.36 |
| Sep 08 2017 |
4801 |
380.25 |
| Sep 08 2017 |
5478 |
438.27 |
| Sep 08 2017 |
10142 |
406.31 |
| Sep 01 2017 |
4873 |
380.25 |
| Sep 01 2017 |
5542 |
438.27 |
| Sep 01 2017 |
9841 |
432.36 |
| Sep 01 2017 |
10160 |
406.31 |
| Aug 25 2017 |
5505 |
438.27 |
| Aug 25 2017 |
4900 |
380.25 |
| Aug 25 2017 |
10199 |
432.36 |
| Aug 25 2017 |
10490 |
406.31 |
| Aug 18 2017 |
5710 |
438.27 |
| Aug 18 2017 |
4925 |
380.25 |
| Aug 18 2017 |
10237 |
432.36 |
| Aug 18 2017 |
10557 |
406.31 |
| Aug 11 2017 |
4896 |
380.25 |
| Aug 11 2017 |
5656 |
438.27 |
| Aug 11 2017 |
10287 |
432.36 |
| Aug 11 2017 |
10612 |
406.31 |
| Aug 04 2017 |
4973 |
380.25 |
| Aug 04 2017 |
5749 |
438.27 |
| Aug 04 2017 |
10371 |
432.36 |
| Aug 04 2017 |
10730 |
406.31 |
| Jul 28 2017 |
5788 |
438.27 |
| Jul 28 2017 |
5019 |
380.25 |
| Jul 28 2017 |
10442 |
432.36 |
| Jul 28 2017 |
10809 |
406.31 |
| Jul 21 2017 |
10538 |
432.36 |
| Jul 21 2017 |
5821 |
438.27 |
| Jul 21 2017 |
5098 |
380.25 |
| Jul 21 2017 |
10935 |
406.31 |
| Jul 29 2016 |
2321 |
311.16 |
| Jul 29 2016 |
3158 |
311.16 |
| Jul 22 2016 |
2402 |
311.16 |
| Jul 22 2016 |
3229 |
311.16 |
| Jun 22 2016 |
2517 |
311.16 |
| Jun 22 2016 |
3732 |
311.16 |
| Jun 15 2016 |
2568 |
311.16 |
| Jun 15 2016 |
3801 |
311.16 |
| Jun 08 2016 |
2608 |
311.16 |
| Jun 08 2016 |
3817 |
311.16 |
| Jun 01 2016 |
7380 |
375.06 |
| Jun 01 2016 |
10339 |
375.06 |
| May 25 2016 |
7399 |
375.06 |
| May 25 2016 |
10345 |
375.06 |
| May 18 2016 |
7464 |
375.06 |
| May 18 2016 |
10405 |
375.06 |
| May 11 2016 |
7443 |
375.06 |
| May 11 2016 |
10391 |
375.06 |
| May 04 2016 |
7358 |
375.06 |
| May 04 2016 |
10348 |
375.06 |
| Apr 27 2016 |
7570 |
375.06 |
| Apr 27 2016 |
10573 |
375.06 |
| Apr 20 2016 |
7630 |
375.06 |
| Apr 20 2016 |
10624 |
375.06 |
| Apr 13 2016 |
7547 |
375.06 |
| Apr 13 2016 |
10604 |
375.06 |
| Apr 06 2016 |
7528 |
375.06 |
| Apr 06 2016 |
10666 |
375.06 |
| Mar 30 2016 |
7469 |
375.06 |
| Mar 30 2016 |
10588 |
375.06 |
| Mar 23 2016 |
7487 |
375.06 |
| Mar 23 2016 |
10721 |
375.06 |
| Mar 16 2016 |
7374 |
375.06 |
| Mar 16 2016 |
10652 |
375.06 |
| Mar 09 2016 |
7376 |
375.06 |
| Mar 09 2016 |
10690 |
375.06 |
| Mar 02 2016 |
7360 |
375.06 |
| Mar 02 2016 |
10637 |
375.06 |
| Feb 24 2016 |
7333 |
375.06 |
| Feb 24 2016 |
10604 |
375.06 |
| Feb 17 2016 |
7371 |
375.06 |
| Feb 17 2016 |
10702 |
375.06 |
| Feb 10 2016 |
7410 |
375.06 |
| Feb 10 2016 |
10730 |
375.06 |
| Feb 03 2016 |
7427 |
375.06 |
| Feb 03 2016 |
10761 |
375.06 |
| Jan 27 2016 |
7440 |
375.06 |
| Jan 27 2016 |
10789 |
375.06 |
| Jan 20 2016 |
7463 |
375.06 |
| Jan 20 2016 |
10799 |
375.06 |
| Jan 13 2016 |
7472 |
375.06 |
| Jan 13 2016 |
10806 |
375.06 |
| Jan 06 2016 |
7476 |
375.06 |
| Jan 06 2016 |
10812 |
375.06 |
| Dec 30 2015 |
7478 |
375.06 |
| Dec 30 2015 |
10812 |
375.06 |
| Dec 23 2015 |
7478 |
375.06 |
| Dec 23 2015 |
10813 |
375.06 |
| Dec 16 2015 |
7478 |
375.06 |
| Dec 16 2015 |
10813 |
375.06 |
| Dec 09 2015 |
7484 |
375.06 |
| Dec 09 2015 |
10815 |
375.06 |
| Dec 02 2015 |
7485 |
375.06 |
| Dec 02 2015 |
10816 |
375.06 |
| Nov 25 2015 |
7485 |
375.06 |
| Nov 25 2015 |
10817 |
375.06 |
| Nov 18 2015 |
7485 |
375.06 |
| Nov 18 2015 |
10817 |
375.06 |
| Nov 11 2015 |
7485 |
375.06 |
| Nov 11 2015 |
10817 |
375.06 |
| Nov 04 2015 |
7485 |
375.06 |
| Nov 04 2015 |
10817 |
375.06 |
| Oct 28 2015 |
7473 |
375.06 |
| Oct 28 2015 |
10802 |
375.06 |
| Oct 21 2015 |
7483 |
375.06 |
| Oct 21 2015 |
10797 |
375.06 |
| Oct 14 2015 |
7487 |
375.06 |
| Oct 14 2015 |
10802 |
375.06 |
| Oct 07 2015 |
7476 |
375.06 |
| Oct 07 2015 |
10794 |
375.06 |
| Sep 30 2015 |
7482 |
375.06 |
| Sep 30 2015 |
10809 |
375.06 |
| Sep 23 2015 |
7484 |
375.06 |
| Sep 23 2015 |
10849 |
375.06 |
| Sep 16 2015 |
7490 |
375.06 |
| Sep 16 2015 |
10831 |
375.06 |
| Sep 09 2015 |
7517 |
375.06 |
| Sep 09 2015 |
10829 |
375.06 |
| Sep 02 2015 |
7456 |
375.06 |
| Sep 02 2015 |
10786 |
375.06 |
| Aug 26 2015 |
7617 |
375.06 |
| Aug 26 2015 |
10929 |
375.06 |
| Aug 19 2015 |
7613 |
375.06 |
| Aug 19 2015 |
11104 |
375.06 |
| Aug 12 2015 |
9784 |
396.36 |
| Aug 12 2015 |
14106 |
396.36 |
| Aug 05 2015 |
9770 |
396.36 |
| Aug 05 2015 |
14094 |
396.36 |
| Jul 29 2015 |
6764 |
363.45 |
| Jul 29 2015 |
9910 |
363.45 |
| Jul 22 2015 |
6738 |
363.45 |
| Jul 22 2015 |
9903 |
363.45 |
| Jul 15 2015 |
6844 |
363.45 |
| Jul 15 2015 |
10003 |
363.45 |
| Jul 08 2015 |
6873 |
363.45 |
| Jul 08 2015 |
10147 |
363.45 |
| Jul 01 2015 |
5352 |
344.8 |
| Jul 01 2015 |
8047 |
344.8 |
| Jun 24 2015 |
5449 |
344.8 |
| Jun 24 2015 |
8134 |
344.8 |
| Jun 17 2015 |
5484 |
344.8 |
| Jun 17 2015 |
8221 |
344.8 |
| Jun 10 2015 |
3675 |
319.29 |
| Jun 10 2015 |
5621 |
319.29 |
| Jun 03 2015 |
3713 |
319.29 |
| Jun 03 2015 |
5722 |
319.29 |
| May 27 2015 |
2999 |
306.72 |
| May 27 2015 |
4642 |
306.72 |
| May 20 2015 |
3039 |
306.72 |
| May 20 2015 |
4691 |
306.72 |
| May 13 2015 |
3044 |
306.72 |
| May 13 2015 |
4702 |
306.72 |
| May 06 2015 |
3940 |
329.3 |
| May 06 2015 |
2911 |
306.72 |
| May 06 2015 |
4959 |
311.23 |
| Apr 29 2015 |
2981 |
306.72 |
| Apr 29 2015 |
4015 |
329.3 |
| Apr 29 2015 |
5069 |
311.23 |
| Apr 22 2015 |
4057 |
329.3 |
| Apr 22 2015 |
3003 |
306.72 |
| Apr 22 2015 |
5096 |
311.23 |
| Apr 15 2015 |
3012 |
306.72 |
| Apr 15 2015 |
4097 |
329.3 |
| Apr 15 2015 |
5138 |
311.23 |
| Apr 08 2015 |
4092 |
329.3 |
| Apr 08 2015 |
3062 |
306.72 |
| Apr 08 2015 |
5191 |
311.23 |
| Apr 01 2015 |
3109 |
306.72 |
| Apr 01 2015 |
4153 |
329.3 |
| Apr 01 2015 |
5266 |
311.23 |
| Mar 25 2015 |
5192 |
338.24 |
| Mar 25 2015 |
7647 |
338.24 |
| Mar 18 2015 |
5164 |
338.24 |
| Mar 18 2015 |
7541 |
338.24 |
| Mar 11 2015 |
5210 |
338.24 |
| Mar 11 2015 |
7826 |
338.24 |
| Mar 04 2015 |
5303 |
338.24 |
| Mar 04 2015 |
7910 |
338.24 |
| Feb 25 2015 |
5296 |
338.24 |
| Feb 25 2015 |
7915 |
338.24 |
| Feb 18 2015 |
5343 |
338.24 |
| Feb 18 2015 |
8008 |
338.24 |
| Feb 11 2015 |
5343 |
338.24 |
| Feb 11 2015 |
8037 |
338.24 |
| Feb 04 2015 |
5353 |
338.24 |
| Feb 04 2015 |
8050 |
338.24 |
| Jan 28 2015 |
5359 |
338.24 |
| Jan 28 2015 |
8063 |
338.24 |
| Jan 21 2015 |
5372 |
338.24 |
| Jan 21 2015 |
8093 |
338.24 |
| Jan 14 2015 |
5384 |
338.24 |
| Jan 14 2015 |
8103 |
338.24 |
| Jan 07 2015 |
5377 |
338.24 |
| Jan 07 2015 |
8091 |
338.24 |
| Dec 31 2014 |
5379 |
338.24 |
| Dec 31 2014 |
8094 |
338.24 |
| Dec 24 2014 |
5379 |
338.24 |
| Dec 24 2014 |
8094 |
338.24 |
| Dec 17 2014 |
5378 |
338.24 |
| Dec 17 2014 |
8095 |
338.24 |
| Dec 10 2014 |
5378 |
338.24 |
| Dec 10 2014 |
8095 |
338.24 |
| Dec 03 2014 |
5378 |
338.24 |
| Dec 03 2014 |
8095 |
338.24 |
| Nov 26 2014 |
5378 |
338.24 |
| Nov 26 2014 |
8095 |
338.24 |
| Nov 19 2014 |
5378 |
338.24 |
| Nov 19 2014 |
8095 |
338.24 |
| Nov 12 2014 |
5378 |
338.24 |
| Nov 12 2014 |
8095 |
338.24 |
| Nov 05 2014 |
5378 |
338.24 |
| Nov 05 2014 |
8095 |
338.24 |
| Oct 29 2014 |
5378 |
338.24 |
| Oct 29 2014 |
8095 |
338.24 |
| Oct 22 2014 |
5360 |
338.24 |
| Oct 22 2014 |
8106 |
338.24 |
| Oct 15 2014 |
5356 |
338.24 |
| Oct 15 2014 |
8093 |
338.24 |
| Oct 08 2014 |
5350 |
338.24 |
| Oct 08 2014 |
8100 |
338.24 |
| Oct 01 2014 |
5362 |
338.24 |
| Oct 01 2014 |
8110 |
338.24 |
| May 08 2013 |
2014 |
258.48 |
| May 08 2013 |
3228 |
258.48 |
| May 01 2013 |
5595 |
326.07 |
| May 01 2013 |
8590 |
326.07 |
| Apr 24 2013 |
5458 |
326.07 |
| Apr 24 2013 |
8547 |
326.07 |
| Apr 17 2013 |
5549 |
326.07 |
| Apr 17 2013 |
8651 |
326.07 |
| Apr 10 2013 |
7004 |
346.78 |
| Apr 10 2013 |
10848 |
346.78 |
| Apr 03 2013 |
7034 |
346.78 |
| Apr 03 2013 |
10877 |
346.78 |
| Mar 27 2013 |
7187 |
346.78 |
| Mar 27 2013 |
10901 |
346.78 |
| Mar 20 2013 |
7164 |
346.78 |
| Mar 20 2013 |
10910 |
346.78 |
| Mar 13 2013 |
10937 |
346.78 |
| Oct 19 2012 |
6365 |
341.85 |
| Oct 19 2012 |
9175 |
341.85 |
| Sep 23 2012 |
6339 |
341.85 |
| Sep 23 2012 |
9135 |
341.85 |
| Aug 31 2012 |
6142 |
341.85 |
| Aug 31 2012 |
8990 |
341.85 |
| Aug 24 2012 |
6093 |
341.85 |
| Aug 24 2012 |
8944 |
341.85 |
| Aug 10 2012 |
5967 |
341.85 |
| Aug 10 2012 |
8780 |
341.85 |
| Aug 03 2012 |
5870 |
341.85 |
| Aug 03 2012 |
8704 |
341.85 |
| Jul 27 2012 |
5831 |
341.85 |
| Jul 27 2012 |
8594 |
341.85 |
| Jul 06 2012 |
5678 |
341.85 |
| Jul 06 2012 |
8463 |
341.85 |
| Jun 22 2012 |
5627 |
341.85 |
| Jun 22 2012 |
8136 |
341.85 |
| Jun 15 2012 |
5548 |
341.85 |
| Jun 15 2012 |
8577 |
341.85 |
| Jun 08 2012 |
2859 |
281.98 |
| Jun 08 2012 |
5460 |
341.85 |
| Jun 08 2012 |
7501 |
329.88 |
| Jun 01 2012 |
2761 |
281.98 |
| Jun 01 2012 |
5521 |
341.85 |
| Jun 01 2012 |
7489 |
329.88 |
| May 25 2012 |
2356 |
281.98 |
| May 25 2012 |
5139 |
341.85 |
| May 25 2012 |
6997 |
329.88 |
| May 18 2012 |
2418 |
281.98 |
| May 18 2012 |
5210 |
341.85 |
| May 18 2012 |
7105 |
329.88 |
| May 11 2012 |
2402 |
281.98 |
| May 11 2012 |
6029 |
357.63 |
| May 11 2012 |
7325 |
332.41 |
| May 04 2012 |
5586 |
357.63 |
| May 04 2012 |
2318 |
281.98 |
| May 04 2012 |
7203 |
332.41 |
| Apr 27 2012 |
2404 |
286.22 |
| Apr 27 2012 |
4199 |
286.22 |
| Apr 13 2012 |
2216 |
288.28 |
| Apr 13 2012 |
4051 |
288.28 |
| Apr 06 2012 |
2220 |
292.18 |
| Apr 06 2012 |
4245 |
292.18 |
| Mar 27 2012 |
2194 |
292.18 |
| Mar 27 2012 |
4184 |
292.18 |
| Sep 23 2011 |
2800 |
294.81 |
| Sep 23 2011 |
3464 |
322.64 |
| Sep 23 2011 |
4357 |
306.11 |
| Sep 16 2011 |
2784 |
294.81 |
| Sep 16 2011 |
3463 |
322.64 |
| Sep 16 2011 |
4354 |
306.11 |
| Sep 10 2011 |
2725 |
294.81 |
| Sep 10 2011 |
3400 |
322.64 |
| Sep 10 2011 |
4301 |
306.11 |
| Sep 02 2011 |
3333 |
322.64 |
| Sep 02 2011 |
2722 |
294.81 |
| Sep 02 2011 |
4263 |
306.11 |
| Aug 26 2011 |
2719 |
294.81 |
| Aug 26 2011 |
3323 |
322.64 |
| Aug 26 2011 |
4261 |
306.11 |
| Aug 19 2011 |
3249 |
322.64 |
| Aug 19 2011 |
2617 |
294.81 |
| Aug 19 2011 |
3766 |
306.11 |
| Aug 12 2011 |
2782 |
303.59 |
| Aug 12 2011 |
3244 |
322.64 |
| Aug 12 2011 |
3865 |
309.56 |
| Aug 05 2011 |
3219 |
322.64 |
| Aug 05 2011 |
2777 |
303.59 |
| Aug 05 2011 |
3835 |
309.56 |
| Jul 29 2011 |
2756 |
303.59 |
| Jul 29 2011 |
3203 |
322.64 |
| Jul 29 2011 |
3818 |
309.56 |
| Jul 22 2011 |
3030 |
322.64 |
| Jul 22 2011 |
2588 |
303.59 |
| Jul 22 2011 |
3623 |
309.56 |
| Jul 15 2011 |
2462 |
303.59 |
| Jul 15 2011 |
2891 |
322.64 |
| Jul 15 2011 |
3472 |
309.56 |
| Jul 08 2011 |
2768 |
322.64 |
| Jul 08 2011 |
2459 |
309.07 |
| Jul 08 2011 |
3447 |
312.47 |
| May 06 2011 |
1624 |
300.91 |
| May 06 2011 |
2433 |
300.91 |
| Apr 22 2011 |
1993 |
313.75 |
| Apr 22 2011 |
2911 |
313.75 |
| Apr 01 2011 |
2122 |
313.75 |
| Apr 01 2011 |
3059 |
313.75 |
| Oct 15 2010 |
2728 |
304.93 |
| Oct 15 2010 |
2666 |
313.75 |
| Oct 15 2010 |
1548 |
317.99 |
| Oct 15 2010 |
4052 |
318.75 |
| Aug 15 2010 |
1462 |
317.99 |
| Aug 15 2010 |
2617 |
304.93 |
| Aug 15 2010 |
2565 |
313.75 |
| Aug 15 2010 |
3945 |
318.75 |
| Aug 01 2010 |
2516 |
313.75 |
| Aug 01 2010 |
1464 |
317.99 |
| Aug 01 2010 |
2437 |
304.93 |
| Aug 01 2010 |
3771 |
318.75 |
| Jul 15 2010 |
2589 |
326.59 |
| Jul 15 2010 |
1297 |
317.99 |
| Jul 15 2010 |
2305 |
304.93 |
| Jul 15 2010 |
3681 |
323.2 |
| Jul 01 2010 |
1357 |
317.99 |
| Jul 01 2010 |
2345 |
304.93 |
| Jul 01 2010 |
2694 |
326.59 |
| Jul 01 2010 |
3840 |
323.2 |
| Jun 15 2010 |
1282 |
317.99 |
| Jun 15 2010 |
2227 |
304.93 |
| Jun 15 2010 |
3365 |
315.38 |
| Jun 01 2010 |
1190 |
317.99 |
| Jun 01 2010 |
3255 |
317.99 |
| May 27 2010 |
1615 |
304.93 |
| May 27 2010 |
1048 |
317.99 |
| May 27 2010 |
2835 |
315.38 |
| May 15 2010 |
1319 |
334.93 |
| May 15 2010 |
3650 |
334.93 |
| Apr 30 2010 |
3596 |
337.69 |
| Apr 15 2010 |
1335 |
337.69 |
| Apr 15 2010 |
3440 |
337.69 |
| Apr 02 2010 |
1091 |
337.69 |
| Apr 02 2010 |
2984 |
337.69 |
