| Mar 01 2021 |
2044 |
308 |
| Feb 01 2021 |
2058 |
308 |
| Jan 01 2021 |
2040 |
308 |
| Dec 01 2020 |
1991 |
308 |
| Nov 01 2020 |
1940 |
308 |
| Oct 01 2020 |
1965 |
308 |
| Sep 01 2020 |
2066 |
308 |
| Aug 01 2020 |
2157 |
308 |
| Jul 01 2020 |
2201 |
308 |
| Apr 01 2020 |
2399 |
308 |
| Mar 01 2020 |
2439 |
308 |
| Feb 01 2020 |
2437 |
308 |
| Jan 01 2020 |
2439 |
308 |
| Dec 01 2019 |
2442 |
308 |
| Nov 01 2019 |
2175 |
308 |
| Oct 01 2019 |
2185 |
308 |
| Sep 01 2019 |
2162 |
308 |
| Aug 01 2019 |
2202 |
308 |
| Jul 01 2019 |
2220 |
308 |
| Jun 01 2019 |
2215 |
308 |
| May 01 2019 |
2129 |
308 |
| Apr 01 2019 |
2158 |
308 |
| Mar 09 2018 |
9007 |
427.22 |
| Mar 09 2018 |
14115 |
440.07 |
| Mar 02 2018 |
9043 |
427.22 |
| Mar 02 2018 |
14320 |
440.07 |
| Feb 23 2018 |
9134 |
427.22 |
| Feb 23 2018 |
14435 |
440.07 |
| Feb 16 2018 |
9154 |
427.22 |
| Feb 16 2018 |
14435 |
440.07 |
| Feb 09 2018 |
9092 |
427.22 |
| Feb 09 2018 |
14354 |
440.07 |
| Feb 02 2018 |
9083 |
427.22 |
| Feb 02 2018 |
14287 |
440.07 |
| Jan 26 2018 |
9121 |
427.22 |
| Jan 26 2018 |
14315 |
440.07 |
| Jan 19 2018 |
9126 |
427.22 |
| Jan 19 2018 |
14322 |
440.07 |
| Jan 12 2018 |
9138 |
427.22 |
| Jan 12 2018 |
14328 |
440.07 |
| Jan 05 2018 |
9138 |
427.22 |
| Jan 05 2018 |
14350 |
440.07 |
| Dec 29 2017 |
9138 |
427.22 |
| Dec 29 2017 |
14350 |
440.07 |
| Dec 22 2017 |
9138 |
427.22 |
| Dec 22 2017 |
14351 |
440.07 |
| Dec 15 2017 |
9138 |
427.22 |
| Dec 15 2017 |
14350 |
440.07 |
| Dec 08 2017 |
9138 |
427.22 |
| Dec 08 2017 |
14350 |
440.07 |
| Dec 01 2017 |
9138 |
427.22 |
| Dec 01 2017 |
14350 |
440.07 |
| Nov 24 2017 |
9138 |
427.22 |
| Nov 24 2017 |
14350 |
440.07 |
| Nov 17 2017 |
9138 |
427.22 |
| Nov 17 2017 |
14350 |
440.07 |
| Nov 10 2017 |
9149 |
427.22 |
| Nov 10 2017 |
14359 |
440.07 |
| Nov 03 2017 |
9149 |
427.22 |
| Nov 03 2017 |
14360 |
440.07 |
| Oct 27 2017 |
9197 |
427.22 |
| Oct 27 2017 |
14402 |
440.07 |
| Oct 20 2017 |
9132 |
427.22 |
| Oct 20 2017 |
14358 |
440.07 |
| Oct 13 2017 |
9168 |
427.22 |
| Oct 13 2017 |
14380 |
440.07 |
| Oct 06 2017 |
9168 |
427.22 |
| Oct 06 2017 |
14375 |
440.07 |
| Sep 29 2017 |
9166 |
427.22 |
| Sep 29 2017 |
14293 |
440.07 |
| Sep 22 2017 |
9313 |
427.22 |
| Sep 22 2017 |
14420 |
440.07 |
| Sep 15 2017 |
9329 |
427.22 |
| Sep 15 2017 |
14497 |
440.07 |
| Sep 08 2017 |
9273 |
427.22 |
| Sep 08 2017 |
14601 |
440.07 |
| Sep 01 2017 |
9290 |
427.22 |
| Sep 01 2017 |
14644 |
440.07 |
| Aug 25 2017 |
9655 |
427.22 |
| Aug 25 2017 |
15003 |
440.07 |
| Aug 18 2017 |
9695 |
427.22 |
| Aug 18 2017 |
15092 |
440.07 |
| Aug 11 2017 |
9760 |
427.22 |
| Aug 11 2017 |
15137 |
440.07 |
| Aug 04 2017 |
9841 |
427.22 |
| Aug 04 2017 |
15323 |
440.07 |
| Jul 28 2017 |
9923 |
427.22 |
| Jul 28 2017 |
15437 |
440.07 |
| Jul 21 2017 |
10021 |
427.22 |
| Jul 21 2017 |
15587 |
440.07 |
| Jul 14 2017 |
10078 |
427.22 |
| Jul 14 2017 |
15634 |
440.07 |
| Jul 07 2017 |
10127 |
427.22 |
| Jul 07 2017 |
15691 |
440.07 |
| Jun 30 2017 |
10155 |
427.22 |
| Jun 30 2017 |
15736 |
440.07 |
| Jun 23 2017 |
10307 |
427.22 |
| Jun 23 2017 |
15866 |
440.07 |
| Jun 16 2017 |
10315 |
427.22 |
| Jun 16 2017 |
15852 |
440.07 |
| Jun 09 2017 |
10217 |
427.22 |
| Jun 09 2017 |
15741 |
440.07 |
| Jun 02 2017 |
10511 |
427.22 |
| Jun 02 2017 |
16021 |
440.07 |
| May 26 2017 |
10567 |
427.22 |
| May 26 2017 |
16065 |
440.07 |
| May 19 2017 |
10825 |
427.22 |
| May 19 2017 |
16265 |
440.07 |
| May 12 2017 |
10852 |
427.22 |
| May 12 2017 |
16345 |
440.07 |
| May 05 2017 |
20440 |
521.12 |
| May 05 2017 |
10869 |
427.22 |
| May 05 2017 |
20167 |
467.08 |
| Apr 28 2017 |
20141 |
521.12 |
| Apr 28 2017 |
10822 |
427.22 |
| Apr 28 2017 |
19924 |
467.08 |
| Apr 21 2017 |
20426 |
521.12 |
| Apr 21 2017 |
11004 |
427.22 |
| Apr 21 2017 |
20123 |
467.08 |
| Apr 14 2017 |
16017 |
471.58 |
| Apr 14 2017 |
20433 |
521.12 |
| Apr 14 2017 |
21849 |
479.3 |
| Apr 07 2017 |
20577 |
521.12 |
| Apr 07 2017 |
15849 |
471.58 |
| Apr 07 2017 |
21554 |
479.3 |
| Mar 31 2017 |
20924 |
521.12 |
| Mar 31 2017 |
15825 |
471.58 |
| Mar 31 2017 |
21773 |
479.3 |
| Mar 24 2017 |
15545 |
471.58 |
| Mar 24 2017 |
20655 |
521.12 |
| Mar 24 2017 |
21459 |
479.3 |
| Mar 17 2017 |
20757 |
521.12 |
| Mar 17 2017 |
15770 |
471.58 |
| Mar 17 2017 |
21628 |
479.3 |
| Mar 10 2017 |
18373 |
492.02 |
| Mar 10 2017 |
19845 |
515.94 |
| Mar 10 2017 |
24273 |
499.99 |
| Mar 03 2017 |
18291 |
492.02 |
| Mar 03 2017 |
19657 |
515.94 |
| Mar 03 2017 |
24158 |
499.99 |
| Feb 24 2017 |
18172 |
492.02 |
| Feb 24 2017 |
23899 |
582.99 |
| Feb 24 2017 |
28275 |
537.51 |
| Feb 17 2017 |
17918 |
492.02 |
| Feb 17 2017 |
23810 |
582.99 |
| Feb 17 2017 |
28204 |
537.51 |
| Feb 10 2017 |
17956 |
492.02 |
| Feb 10 2017 |
24133 |
582.99 |
| Feb 10 2017 |
28315 |
537.51 |
| Feb 03 2017 |
24081 |
582.99 |
| Feb 03 2017 |
17980 |
492.02 |
| Feb 03 2017 |
28249 |
537.51 |
| Jan 27 2017 |
18011 |
492.02 |
| Jan 27 2017 |
24063 |
582.99 |
| Jan 27 2017 |
28248 |
537.51 |
| Jan 20 2017 |
17993 |
492.02 |
| Jan 20 2017 |
24016 |
582.99 |
| Jan 20 2017 |
28206 |
537.51 |
| Jan 13 2017 |
23988 |
582.99 |
| Jan 13 2017 |
18003 |
492.02 |
| Jan 13 2017 |
28188 |
537.51 |
| Jan 06 2017 |
23988 |
582.99 |
| Jan 06 2017 |
18007 |
492.02 |
| Jan 06 2017 |
28192 |
537.51 |
| Dec 30 2016 |
18016 |
492.02 |
| Dec 30 2016 |
23989 |
582.99 |
| Dec 30 2016 |
28204 |
537.51 |
| Dec 23 2016 |
23989 |
582.99 |
| Dec 23 2016 |
18016 |
492.02 |
| Dec 23 2016 |
28204 |
537.51 |
| Dec 16 2016 |
23989 |
582.99 |
| Dec 16 2016 |
18009 |
492.02 |
| Dec 16 2016 |
28200 |
537.51 |
| Dec 09 2016 |
18013 |
492.02 |
| Dec 09 2016 |
23981 |
582.99 |
| Dec 09 2016 |
28198 |
537.51 |
| Dec 02 2016 |
18013 |
492.02 |
| Dec 02 2016 |
23981 |
582.99 |
| Dec 02 2016 |
28199 |
537.51 |
| Nov 25 2016 |
23981 |
582.99 |
| Nov 25 2016 |
18008 |
492.02 |
| Nov 25 2016 |
28196 |
537.51 |
| Nov 18 2016 |
18008 |
492.02 |
| Nov 18 2016 |
23981 |
582.99 |
| Nov 18 2016 |
28196 |
537.51 |
| Nov 11 2016 |
18008 |
492.02 |
| Nov 11 2016 |
23934 |
582.99 |
| Nov 11 2016 |
28165 |
537.51 |
| Nov 04 2016 |
18008 |
492.02 |
| Nov 04 2016 |
23934 |
582.99 |
| Nov 04 2016 |
28165 |
537.51 |
| Oct 28 2016 |
23943 |
582.99 |
| Oct 28 2016 |
18009 |
492.02 |
| Oct 28 2016 |
28177 |
537.51 |
| Oct 21 2016 |
18021 |
492.02 |
| Oct 21 2016 |
23972 |
582.99 |
| Oct 21 2016 |
28191 |
537.51 |
| Oct 14 2016 |
17958 |
492.02 |
| Oct 14 2016 |
23991 |
582.99 |
| Oct 14 2016 |
28154 |
537.51 |
| Oct 07 2016 |
24035 |
582.99 |
| Oct 07 2016 |
17976 |
492.02 |
| Oct 07 2016 |
28194 |
537.51 |
| Sep 30 2016 |
18033 |
492.02 |
| Sep 30 2016 |
24055 |
582.99 |
| Sep 30 2016 |
28233 |
537.51 |
| Sep 23 2016 |
18051 |
492.02 |
| Sep 23 2016 |
23723 |
582.99 |
| Sep 23 2016 |
28042 |
537.51 |
| Sep 16 2016 |
18156 |
492.02 |
| Sep 16 2016 |
23613 |
582.99 |
| Sep 16 2016 |
28067 |
537.51 |
| Sep 09 2016 |
18231 |
492.02 |
| Sep 09 2016 |
23740 |
582.99 |
| Sep 09 2016 |
28155 |
537.51 |
| Sep 02 2016 |
18395 |
492.02 |
| Sep 02 2016 |
23790 |
582.99 |
| Sep 02 2016 |
28316 |
537.51 |
| Aug 26 2016 |
18461 |
492.02 |
| Aug 26 2016 |
23597 |
582.99 |
| Aug 26 2016 |
28122 |
537.51 |
| Aug 19 2016 |
23616 |
582.99 |
| Aug 19 2016 |
18492 |
492.02 |
| Aug 19 2016 |
28122 |
537.51 |
| Aug 12 2016 |
18738 |
492.02 |
| Aug 12 2016 |
23680 |
582.99 |
| Aug 12 2016 |
30427 |
537.51 |
| Aug 05 2016 |
18640 |
492.02 |
| Aug 05 2016 |
23741 |
582.99 |
| Aug 05 2016 |
30550 |
537.51 |
| Jul 29 2016 |
23630 |
582.99 |
| Jul 29 2016 |
18674 |
492.02 |
| Jul 29 2016 |
30787 |
537.51 |
| Jul 22 2016 |
23773 |
582.99 |
| Jul 22 2016 |
18903 |
492.02 |
| Jul 22 2016 |
31058 |
537.51 |
| Jun 22 2016 |
24156 |
582.99 |
| Jun 22 2016 |
19173 |
492.02 |
| Jun 22 2016 |
32192 |
537.51 |
| Jun 15 2016 |
24516 |
582.99 |
| Jun 15 2016 |
19231 |
492.02 |
| Jun 15 2016 |
32562 |
537.51 |
| Jun 08 2016 |
19376 |
492.02 |
| Jun 08 2016 |
24643 |
582.99 |
| Jun 08 2016 |
32731 |
537.51 |
| Jun 01 2016 |
19436 |
492.02 |
| Jun 01 2016 |
24727 |
582.99 |
| Jun 01 2016 |
33025 |
537.51 |
| May 25 2016 |
19344 |
492.02 |
| May 25 2016 |
24646 |
582.99 |
| May 25 2016 |
32810 |
537.51 |
| May 18 2016 |
19520 |
492.02 |
| May 18 2016 |
24756 |
582.99 |
| May 18 2016 |
33098 |
537.51 |
| May 11 2016 |
24835 |
582.99 |
| May 11 2016 |
19459 |
492.02 |
| May 11 2016 |
33114 |
537.51 |
| May 04 2016 |
16573 |
462.91 |
| May 04 2016 |
24695 |
582.99 |
| May 04 2016 |
33503 |
542.97 |
| Apr 27 2016 |
15358 |
448.88 |
| Apr 27 2016 |
24952 |
582.99 |
| Apr 27 2016 |
30928 |
515.94 |
| Apr 20 2016 |
26356 |
650.05 |
| Apr 20 2016 |
15399 |
448.88 |
| Apr 20 2016 |
30874 |
515.94 |
| Apr 13 2016 |
15291 |
448.88 |
| Apr 13 2016 |
27110 |
650.05 |
| Apr 13 2016 |
30809 |
515.94 |
| Apr 06 2016 |
27801 |
650.05 |
| Apr 06 2016 |
15325 |
448.88 |
| Apr 06 2016 |
31168 |
515.94 |
| Mar 30 2016 |
27610 |
650.05 |
| Mar 30 2016 |
15252 |
448.88 |
| Mar 30 2016 |
30971 |
515.94 |
| Mar 23 2016 |
15231 |
448.88 |
| Mar 23 2016 |
28045 |
650.05 |
| Mar 23 2016 |
31067 |
515.94 |
| Mar 16 2016 |
15147 |
448.88 |
| Mar 16 2016 |
28243 |
650.05 |
| Mar 16 2016 |
31103 |
515.94 |
| Mar 09 2016 |
13599 |
434.85 |
| Mar 09 2016 |
28301 |
650.05 |
| Mar 09 2016 |
34266 |
542.45 |
| Mar 02 2016 |
13565 |
434.85 |
| Mar 02 2016 |
19376 |
434.85 |
| Feb 24 2016 |
13486 |
434.85 |
| Feb 24 2016 |
19314 |
434.85 |
| Feb 17 2016 |
13547 |
434.85 |
| Feb 17 2016 |
19502 |
434.85 |
| Feb 10 2016 |
13549 |
434.85 |
| Feb 10 2016 |
19460 |
434.85 |
| Feb 03 2016 |
13546 |
434.85 |
| Feb 03 2016 |
19465 |
434.85 |
| Jan 27 2016 |
13520 |
434.85 |
| Jan 27 2016 |
19473 |
434.85 |
| Jan 20 2016 |
13548 |
434.85 |
| Jan 20 2016 |
19480 |
434.85 |
| Jan 13 2016 |
13571 |
434.85 |
| Jan 13 2016 |
19504 |
434.85 |
| Jan 06 2016 |
13583 |
434.85 |
| Jan 06 2016 |
19510 |
434.85 |
| Dec 30 2015 |
13585 |
434.85 |
| Dec 30 2015 |
19506 |
434.85 |
| Dec 23 2015 |
13584 |
434.85 |
| Dec 23 2015 |
19506 |
434.85 |
| Dec 16 2015 |
13584 |
434.85 |
| Dec 16 2015 |
19506 |
434.85 |
| Dec 09 2015 |
13589 |
434.85 |
| Dec 09 2015 |
19511 |
434.85 |
| Dec 02 2015 |
13590 |
434.85 |
| Dec 02 2015 |
19513 |
434.85 |
| Nov 25 2015 |
13590 |
434.85 |
| Nov 25 2015 |
19514 |
434.85 |
| Nov 18 2015 |
13590 |
434.85 |
| Nov 18 2015 |
19514 |
434.85 |
| Nov 11 2015 |
13590 |
434.85 |
| Nov 11 2015 |
19503 |
434.85 |
| Nov 04 2015 |
13590 |
434.85 |
| Nov 04 2015 |
19503 |
434.85 |
| Oct 28 2015 |
13565 |
434.85 |
| Oct 28 2015 |
19473 |
434.85 |
| Oct 21 2015 |
13579 |
434.85 |
| Oct 21 2015 |
19453 |
434.85 |
| Oct 14 2015 |
13594 |
434.85 |
| Oct 14 2015 |
19460 |
434.85 |
| Oct 07 2015 |
13568 |
434.85 |
| Oct 07 2015 |
19463 |
434.85 |
| Sep 30 2015 |
13567 |
434.85 |
| Sep 30 2015 |
19482 |
434.85 |
| Sep 23 2015 |
13555 |
434.85 |
| Sep 23 2015 |
19539 |
434.85 |
| Sep 16 2015 |
13549 |
434.85 |
| Sep 16 2015 |
19454 |
434.85 |
| Sep 09 2015 |
13544 |
434.85 |
| Sep 09 2015 |
19423 |
434.85 |
| Sep 02 2015 |
13457 |
434.85 |
| Sep 02 2015 |
19392 |
434.85 |
| Aug 26 2015 |
13645 |
434.85 |
| Aug 26 2015 |
19566 |
434.85 |
| Aug 19 2015 |
13672 |
434.85 |
| Aug 19 2015 |
19755 |
434.85 |
| Aug 12 2015 |
13762 |
434.85 |
| Aug 12 2015 |
19842 |
434.85 |
| Aug 05 2015 |
13716 |
434.85 |
| Aug 05 2015 |
19819 |
434.85 |
| Jul 29 2015 |
13878 |
434.85 |
| Jul 29 2015 |
20018 |
434.85 |
| Jul 22 2015 |
13820 |
434.85 |
| Jul 22 2015 |
20053 |
434.85 |
| Jul 15 2015 |
13922 |
434.85 |
| Jul 15 2015 |
20200 |
434.85 |
| Jul 08 2015 |
13973 |
434.85 |
| Jul 08 2015 |
20352 |
434.85 |
| Jul 01 2015 |
14080 |
434.85 |
| Jul 01 2015 |
20463 |
434.85 |
| Jun 24 2015 |
14121 |
434.85 |
| Jun 24 2015 |
20535 |
434.85 |
| Jun 17 2015 |
14139 |
434.85 |
| Jun 17 2015 |
20598 |
434.85 |
| Jun 10 2015 |
14152 |
434.85 |
| Jun 10 2015 |
20570 |
434.85 |
| Jun 03 2015 |
14449 |
437.63 |
| Jun 03 2015 |
21178 |
437.63 |
| May 27 2015 |
14395 |
437.63 |
| May 27 2015 |
21014 |
437.63 |
| May 20 2015 |
14728 |
440.42 |
| May 20 2015 |
21483 |
440.42 |
| May 13 2015 |
14682 |
440.42 |
| May 13 2015 |
21515 |
440.42 |
| May 06 2015 |
14340 |
440.42 |
| May 06 2015 |
21170 |
440.42 |
