| Apr 19 2024 |
4845 |
408.2 |
| Apr 19 2024 |
9717 |
408.2 |
| Apr 17 2024 |
4784 |
408.2 |
| Apr 17 2024 |
9668 |
408.2 |
| Apr 10 2024 |
4761 |
408.2 |
| Apr 10 2024 |
9634 |
408.2 |
| Apr 03 2024 |
4791 |
408.2 |
| Apr 03 2024 |
9627 |
408.2 |
| Mar 27 2024 |
4843 |
408.2 |
| Mar 27 2024 |
9647 |
408.2 |
| Mar 21 2024 |
4902 |
408.2 |
| Mar 21 2024 |
9675 |
408.2 |
| Mar 14 2024 |
4775 |
408.2 |
| Mar 14 2024 |
9566 |
408.2 |
| Mar 07 2024 |
4790 |
408.2 |
| Mar 07 2024 |
9587 |
408.2 |
| Feb 29 2024 |
4894 |
408.2 |
| Feb 29 2024 |
9648 |
408.2 |
| Feb 22 2024 |
4872 |
408.2 |
| Feb 22 2024 |
9606 |
408.2 |
| Feb 15 2024 |
4872 |
408.2 |
| Feb 15 2024 |
9580 |
408.2 |
| Feb 08 2024 |
4850 |
408.2 |
| Feb 08 2024 |
9536 |
408.2 |
| Feb 01 2024 |
4682 |
408.2 |
| Feb 01 2024 |
9419 |
408.2 |
| Jan 25 2024 |
4659 |
408.2 |
| Jan 25 2024 |
9409 |
408.2 |
| Jan 18 2024 |
4659 |
408.2 |
| Jan 18 2024 |
9411 |
408.2 |
| Jan 11 2024 |
4659 |
408.2 |
| Jan 11 2024 |
9416 |
408.2 |
| Jan 04 2024 |
4659 |
408.2 |
| Jan 04 2024 |
9410 |
408.2 |
| Dec 28 2023 |
4659 |
408.2 |
| Dec 28 2023 |
9406 |
408.2 |
| Dec 21 2023 |
4659 |
408.2 |
| Dec 21 2023 |
9406 |
408.2 |
| Dec 14 2023 |
4659 |
408.2 |
| Dec 14 2023 |
9404 |
408.2 |
| Dec 07 2023 |
4659 |
408.2 |
| Dec 07 2023 |
9405 |
408.2 |
| Nov 30 2023 |
4646 |
408.2 |
| Nov 30 2023 |
9403 |
408.2 |
| Nov 23 2023 |
4646 |
408.2 |
| Nov 23 2023 |
9400 |
408.2 |
| Nov 16 2023 |
4646 |
408.2 |
| Nov 16 2023 |
9395 |
408.2 |
| Nov 09 2023 |
4645 |
408.2 |
| Nov 09 2023 |
9387 |
408.2 |
| Nov 02 2023 |
4645 |
408.2 |
| Nov 02 2023 |
9387 |
408.2 |
| Oct 26 2023 |
4568 |
408.2 |
| Oct 26 2023 |
9358 |
408.2 |
| Oct 19 2023 |
4591 |
408.2 |
| Oct 19 2023 |
9314 |
408.2 |
| Oct 12 2023 |
4589 |
408.2 |
| Oct 12 2023 |
9312 |
408.2 |
| Oct 05 2023 |
4586 |
408.2 |
| Oct 05 2023 |
9184 |
408.2 |
| Sep 28 2023 |
4692 |
408.2 |
| Sep 28 2023 |
4084 |
424.58 |
| Sep 28 2023 |
9511 |
412.29 |
| Sep 21 2023 |
4679 |
408.2 |
| Sep 21 2023 |
3998 |
424.58 |
| Sep 21 2023 |
9500 |
412.29 |
| Sep 14 2023 |
4729 |
408.2 |
| Sep 14 2023 |
4014 |
424.58 |
| Sep 14 2023 |
9537 |
412.29 |
| Sep 07 2023 |
4749 |
408.2 |
| Sep 07 2023 |
4095 |
424.58 |
| Sep 07 2023 |
9568 |
412.29 |
| Aug 31 2023 |
4745 |
408.2 |
| Aug 31 2023 |
4050 |
424.58 |
| Aug 31 2023 |
9614 |
412.29 |
| Aug 24 2023 |
4768 |
408.2 |
| Aug 24 2023 |
4053 |
424.58 |
| Aug 24 2023 |
9516 |
412.29 |
| Aug 17 2023 |
4747 |
408.2 |
| Aug 17 2023 |
4156 |
424.58 |
| Aug 17 2023 |
9563 |
412.29 |
| Aug 10 2023 |
4761 |
408.2 |
| Aug 10 2023 |
4237 |
424.58 |
| Aug 10 2023 |
9585 |
412.29 |
| Aug 03 2023 |
3748 |
389.56 |
| Aug 03 2023 |
4220 |
424.58 |
| Aug 03 2023 |
8896 |
401.24 |
| Jul 27 2023 |
3749 |
389.56 |
| Jul 27 2023 |
4275 |
424.58 |
| Jul 27 2023 |
8886 |
401.24 |
| Jul 20 2023 |
3808 |
389.56 |
| Jul 20 2023 |
4355 |
424.58 |
| Jul 20 2023 |
8847 |
401.24 |
| Jul 13 2023 |
3829 |
389.56 |
| Jul 13 2023 |
4362 |
424.58 |
| Jul 13 2023 |
8855 |
401.24 |
| Jul 06 2023 |
3837 |
389.56 |
| Jul 06 2023 |
4379 |
424.58 |
| Jul 06 2023 |
8865 |
401.24 |
| Jun 29 2023 |
3835 |
389.56 |
| Jun 29 2023 |
4419 |
424.58 |
| Jun 29 2023 |
8840 |
401.24 |
| Jun 22 2023 |
3825 |
389.56 |
| Jun 22 2023 |
4465 |
424.58 |
| Jun 22 2023 |
9083 |
405.93 |
| Jun 15 2023 |
3718 |
389.56 |
| Jun 15 2023 |
4516 |
424.58 |
| Jun 15 2023 |
9135 |
405.93 |
| Jun 08 2023 |
3717 |
389.56 |
| Jun 08 2023 |
4516 |
424.58 |
| Jun 08 2023 |
9186 |
405.93 |
| Jun 01 2023 |
3720 |
389.56 |
| Jun 01 2023 |
4501 |
424.58 |
| Jun 01 2023 |
9195 |
405.93 |
| May 25 2023 |
3720 |
389.56 |
| May 25 2023 |
4492 |
424.58 |
| May 25 2023 |
9121 |
405.93 |
| May 18 2023 |
4211 |
390.14 |
| May 18 2023 |
4473 |
424.58 |
| May 18 2023 |
8910 |
403 |
| May 11 2023 |
4173 |
390.14 |
| May 11 2023 |
4420 |
424.58 |
| May 11 2023 |
8899 |
403 |
| May 04 2023 |
4071 |
390.14 |
| May 04 2023 |
4351 |
424.58 |
| May 04 2023 |
8745 |
403 |
| Apr 27 2023 |
4004 |
390.14 |
| Apr 27 2023 |
4348 |
424.58 |
| Apr 27 2023 |
8653 |
403 |
| Apr 20 2023 |
3952 |
390.14 |
| Apr 20 2023 |
4339 |
424.58 |
| Apr 20 2023 |
8602 |
403 |
| Apr 13 2023 |
3912 |
390.14 |
| Apr 13 2023 |
4324 |
424.58 |
| Apr 13 2023 |
8570 |
403 |
| Apr 06 2023 |
3877 |
390.14 |
| Apr 06 2023 |
4342 |
424.58 |
| Apr 06 2023 |
8518 |
403 |
| Mar 30 2023 |
3821 |
390.14 |
| Mar 30 2023 |
4317 |
424.58 |
| Mar 30 2023 |
8481 |
403 |
| Mar 23 2023 |
3648 |
386.17 |
| Mar 23 2023 |
4332 |
424.58 |
| Mar 23 2023 |
7847 |
392.93 |
| Mar 16 2023 |
3620 |
386.17 |
| Mar 16 2023 |
4303 |
424.58 |
| Mar 16 2023 |
7810 |
392.93 |
| Mar 09 2023 |
3507 |
386.17 |
| Mar 09 2023 |
4304 |
424.58 |
| Mar 09 2023 |
7714 |
392.93 |
| Mar 02 2023 |
3483 |
386.17 |
| Mar 02 2023 |
4267 |
424.58 |
| Mar 02 2023 |
7674 |
392.93 |
| Feb 23 2023 |
3490 |
386.17 |
| Feb 23 2023 |
4261 |
424.58 |
| Feb 23 2023 |
7673 |
392.93 |
| Feb 16 2023 |
3418 |
386.17 |
| Feb 16 2023 |
4274 |
424.58 |
| Feb 16 2023 |
7582 |
392.93 |
| Feb 09 2023 |
3419 |
386.17 |
| Feb 09 2023 |
4271 |
424.58 |
| Feb 09 2023 |
7575 |
392.93 |
| Feb 02 2023 |
3428 |
386.17 |
| Feb 02 2023 |
4255 |
424.58 |
| Feb 02 2023 |
7551 |
392.93 |
| Jan 26 2023 |
3427 |
386.17 |
| Jan 26 2023 |
4245 |
424.58 |
| Jan 26 2023 |
7534 |
392.93 |
| Jan 19 2023 |
3427 |
386.17 |
| Jan 19 2023 |
4235 |
424.58 |
| Jan 19 2023 |
7524 |
392.93 |
| Jan 12 2023 |
3427 |
386.17 |
| Jan 12 2023 |
4227 |
424.58 |
| Jan 12 2023 |
7524 |
392.93 |
| Jan 05 2023 |
3427 |
386.17 |
| Jan 05 2023 |
4227 |
424.58 |
| Jan 05 2023 |
7525 |
392.93 |
| Dec 29 2022 |
3427 |
386.17 |
| Dec 29 2022 |
4228 |
424.58 |
| Dec 29 2022 |
7525 |
392.93 |
| Dec 22 2022 |
3427 |
386.17 |
| Dec 22 2022 |
4228 |
424.58 |
| Dec 22 2022 |
7525 |
392.93 |
| Dec 15 2022 |
3417 |
386.17 |
| Dec 15 2022 |
4227 |
424.58 |
| Dec 15 2022 |
7520 |
392.93 |
| Dec 08 2022 |
3417 |
386.17 |
| Dec 08 2022 |
4230 |
424.58 |
| Dec 08 2022 |
7513 |
392.93 |
| Dec 01 2022 |
3417 |
386.17 |
| Dec 01 2022 |
4230 |
424.58 |
| Dec 01 2022 |
7513 |
392.93 |
| Nov 24 2022 |
3417 |
386.17 |
| Nov 24 2022 |
4230 |
424.58 |
| Nov 24 2022 |
7513 |
392.93 |
| Nov 17 2022 |
3412 |
386.17 |
| Nov 17 2022 |
4223 |
424.58 |
| Nov 17 2022 |
7502 |
392.93 |
| Nov 10 2022 |
3413 |
386.17 |
| Nov 10 2022 |
4224 |
424.58 |
| Nov 10 2022 |
7503 |
392.93 |
| Nov 03 2022 |
3412 |
386.17 |
| Nov 03 2022 |
4225 |
424.58 |
| Nov 03 2022 |
7487 |
392.93 |
| Oct 27 2022 |
3412 |
386.17 |
| Oct 27 2022 |
4222 |
424.58 |
| Oct 27 2022 |
7483 |
392.93 |
| Oct 20 2022 |
3416 |
386.17 |
| Oct 20 2022 |
4222 |
424.58 |
| Oct 20 2022 |
7488 |
392.93 |
| Oct 13 2022 |
3408 |
386.17 |
| Oct 13 2022 |
4222 |
424.58 |
| Oct 13 2022 |
7480 |
392.93 |
| Oct 06 2022 |
3409 |
386.17 |
| Oct 06 2022 |
4233 |
424.58 |
| Oct 06 2022 |
7477 |
392.93 |
| Sep 29 2022 |
3401 |
386.17 |
| Sep 29 2022 |
4232 |
424.58 |
| Sep 29 2022 |
7479 |
392.93 |
| Sep 22 2022 |
3380 |
386.17 |
| Sep 22 2022 |
4221 |
424.58 |
| Sep 22 2022 |
7471 |
392.93 |
| Sep 15 2022 |
3373 |
386.17 |
| Sep 15 2022 |
4211 |
424.58 |
| Sep 15 2022 |
7462 |
392.93 |
| Sep 08 2022 |
3380 |
386.17 |
| Sep 08 2022 |
4201 |
424.58 |
| Sep 08 2022 |
7431 |
392.93 |
| Sep 01 2022 |
3347 |
386.17 |
| Sep 01 2022 |
4149 |
424.58 |
| Sep 01 2022 |
7350 |
392.93 |
| Aug 25 2022 |
3573 |
394.51 |
| Aug 25 2022 |
4130 |
424.58 |
| Aug 25 2022 |
7975 |
405.62 |
| Aug 18 2022 |
3523 |
394.51 |
| Aug 18 2022 |
4140 |
424.58 |
| Aug 18 2022 |
7924 |
405.62 |
| Aug 11 2022 |
3505 |
394.51 |
| Aug 11 2022 |
4139 |
424.58 |
| Aug 11 2022 |
7878 |
405.62 |
| Aug 04 2022 |
3484 |
394.51 |
| Aug 04 2022 |
4130 |
424.58 |
| Aug 04 2022 |
7860 |
405.62 |
| Jul 28 2022 |
3450 |
394.51 |
| Jul 28 2022 |
4075 |
424.58 |
| Jul 28 2022 |
7756 |
405.62 |
| Jul 21 2022 |
3432 |
394.51 |
| Jul 21 2022 |
4052 |
424.58 |
| Jul 21 2022 |
7662 |
405.62 |
| Jul 14 2022 |
3429 |
394.51 |
| Jul 14 2022 |
4046 |
424.58 |
| Jul 14 2022 |
7648 |
405.62 |
| Jul 07 2022 |
2627 |
382.77 |
| Jul 07 2022 |
4031 |
424.58 |
| Jul 07 2022 |
7426 |
402.53 |
| Jun 30 2022 |
2620 |
382.77 |
| Jun 30 2022 |
4039 |
424.58 |
| Jun 30 2022 |
7392 |
402.53 |
| Jun 23 2022 |
2622 |
382.77 |
| Jun 23 2022 |
4052 |
424.58 |
| Jun 23 2022 |
7375 |
402.53 |
| Jun 16 2022 |
2598 |
382.77 |
| Jun 16 2022 |
4041 |
424.58 |
| Jun 16 2022 |
7211 |
402.53 |
| Jun 09 2022 |
2550 |
382.77 |
| Jun 09 2022 |
4025 |
424.58 |
| Jun 09 2022 |
7110 |
402.53 |
| Jun 02 2022 |
2500 |
382.77 |
| Jun 02 2022 |
3997 |
424.58 |
| Jun 02 2022 |
6938 |
402.53 |
| May 26 2022 |
2477 |
382.77 |
| May 26 2022 |
3966 |
424.58 |
| May 26 2022 |
6797 |
402.53 |
| May 19 2022 |
2489 |
382.77 |
| May 19 2022 |
3879 |
424.58 |
| May 19 2022 |
6619 |
402.53 |
| May 12 2022 |
2484 |
382.77 |
| May 12 2022 |
3871 |
424.58 |
| May 12 2022 |
6552 |
402.53 |
| May 05 2022 |
2368 |
382.77 |
| May 05 2022 |
3823 |
424.58 |
| May 05 2022 |
6387 |
402.53 |
| Apr 28 2022 |
2517 |
382.77 |
| Apr 28 2022 |
3833 |
424.58 |
| Apr 28 2022 |
6234 |
402.53 |
| Apr 21 2022 |
2342 |
382.77 |
| Apr 21 2022 |
3698 |
424.58 |
| Apr 21 2022 |
6014 |
402.53 |
| Apr 14 2022 |
2373 |
382.77 |
| Apr 14 2022 |
3671 |
424.58 |
| Apr 14 2022 |
5907 |
402.53 |
| Apr 07 2022 |
2399 |
382.77 |
| Apr 07 2022 |
3664 |
424.58 |
| Apr 07 2022 |
5823 |
402.53 |
| Mar 31 2022 |
2409 |
382.77 |
| Mar 31 2022 |
3671 |
424.58 |
| Mar 31 2022 |
5799 |
402.53 |
| Mar 24 2022 |
2372 |
382.77 |
| Mar 24 2022 |
3634 |
424.58 |
| Mar 24 2022 |
5631 |
402.53 |
| Mar 17 2022 |
2371 |
382.77 |
| Mar 17 2022 |
3597 |
424.58 |
| Mar 17 2022 |
5588 |
402.53 |
| Mar 10 2022 |
2383 |
382.77 |
| Mar 10 2022 |
3584 |
424.58 |
| Mar 10 2022 |
5493 |
402.53 |
| Mar 03 2022 |
2289 |
382.77 |
| Mar 03 2022 |
3615 |
424.58 |
| Mar 03 2022 |
5541 |
402.53 |
| Feb 24 2022 |
2125 |
382.77 |
| Feb 24 2022 |
3568 |
424.58 |
| Feb 24 2022 |
5436 |
402.53 |
| Feb 17 2022 |
1905 |
382.77 |
| Feb 17 2022 |
4772 |
395.18 |
| Feb 10 2022 |
1899 |
382.77 |
| Feb 10 2022 |
4871 |
395.18 |
| Feb 03 2022 |
1902 |
382.77 |
| Feb 03 2022 |
4911 |
395.18 |
| Jan 27 2022 |
1885 |
382.77 |
| Jan 27 2022 |
4933 |
395.18 |
| Jan 20 2022 |
1884 |
382.77 |
| Jan 20 2022 |
4959 |
395.18 |
| Jan 13 2022 |
1884 |
382.77 |
| Jan 13 2022 |
4971 |
395.18 |
| Jan 06 2022 |
1884 |
382.77 |
| Jan 06 2022 |
4971 |
395.18 |
| Dec 30 2021 |
1887 |
382.77 |
| Dec 30 2021 |
4972 |
395.18 |
| Dec 23 2021 |
1887 |
382.77 |
| Dec 23 2021 |
4972 |
395.18 |
| Dec 16 2021 |
1887 |
382.77 |
| Dec 16 2021 |
4972 |
395.18 |
| Dec 09 2021 |
1887 |
382.77 |
| Dec 09 2021 |
4972 |
395.18 |
| Dec 02 2021 |
1887 |
382.77 |
| Dec 02 2021 |
4972 |
395.18 |
| Nov 25 2021 |
1887 |
382.77 |
| Nov 25 2021 |
4972 |
395.18 |
| Nov 18 2021 |
1887 |
382.77 |
| Nov 18 2021 |
4972 |
395.18 |
| Nov 11 2021 |
1888 |
382.77 |
| Nov 11 2021 |
4972 |
395.18 |
| Nov 04 2021 |
1891 |
382.77 |
| Nov 04 2021 |
4987 |
395.18 |
| Oct 28 2021 |
1891 |
382.77 |
| Oct 28 2021 |
4987 |
395.18 |
| Oct 21 2021 |
1891 |
382.77 |
| Oct 21 2021 |
4987 |
395.18 |
| Oct 14 2021 |
1886 |
382.77 |
| Oct 14 2021 |
4993 |
395.18 |
| Oct 07 2021 |
1887 |
382.77 |
| Oct 07 2021 |
4995 |
395.18 |
| Sep 30 2021 |
1884 |
382.77 |
| Sep 30 2021 |
4943 |
395.18 |
| Sep 23 2021 |
1917 |
382.77 |
| Sep 23 2021 |
4834 |
395.18 |
| Sep 16 2021 |
1881 |
382.77 |
| Sep 16 2021 |
4735 |
395.18 |
| Sep 09 2021 |
1882 |
382.77 |
| Sep 09 2021 |
4735 |
395.18 |
| Sep 02 2021 |
1927 |
382.77 |
| Sep 02 2021 |
4609 |
395.18 |
| Aug 26 2021 |
1905 |
382.77 |
| Aug 26 2021 |
4646 |
395.18 |
| Aug 19 2021 |
1919 |
382.77 |
| Aug 19 2021 |
4527 |
395.18 |
| Aug 12 2021 |
1905 |
382.77 |
| Aug 12 2021 |
4517 |
395.18 |
| Aug 05 2021 |
1888 |
382.77 |
| Aug 05 2021 |
4463 |
395.18 |
| Jul 29 2021 |
1886 |
382.77 |
| Jul 29 2021 |
4441 |
395.18 |
| Jul 22 2021 |
1790 |
382.77 |
| Jul 22 2021 |
4312 |
395.18 |
| Jul 15 2021 |
1858 |
382.77 |
| Jul 15 2021 |
4309 |
395.18 |
| Jul 08 2021 |
1793 |
382.77 |
| Jul 08 2021 |
4300 |
395.18 |
| Jul 01 2021 |
1790 |
382.77 |
| Jul 01 2021 |
4305 |
395.18 |
| Jun 24 2021 |
1787 |
382.77 |
| Jun 24 2021 |
1866 |
382.77 |
| Jun 17 2021 |
1731 |
382.77 |
| Jun 17 2021 |
1735 |
382.77 |
| Jun 10 2021 |
1728 |
382.77 |
| Jun 10 2021 |
1635 |
382.77 |
| Jun 03 2021 |
1480 |
382.77 |
| May 27 2021 |
1663 |
382.77 |
| May 27 2021 |
1488 |
382.77 |
| May 07 2021 |
9185 |
421.03 |
| Apr 30 2021 |
964 |
374.23 |
| Apr 30 2021 |
1760 |
374.23 |
| May 22 2020 |
8779 |
467.83 |
| May 22 2020 |
11786 |
467.83 |
| May 15 2020 |
8978 |
467.83 |
| May 15 2020 |
12179 |
467.83 |
| May 08 2020 |
9199 |
467.83 |
| May 08 2020 |
12473 |
467.83 |
| May 01 2020 |
2564 |
384.66 |
| May 01 2020 |
9670 |
467.83 |
| May 01 2020 |
8331 |
426.24 |
| Apr 24 2020 |
9986 |
467.83 |
| Apr 24 2020 |
2676 |
384.66 |
| Apr 24 2020 |
8865 |
426.24 |
| Apr 17 2020 |
2843 |
384.66 |
| Apr 17 2020 |
10041 |
467.83 |
| Apr 17 2020 |
9093 |
426.24 |
| Apr 10 2020 |
2936 |
384.66 |
| Apr 10 2020 |
10273 |
467.83 |
| Apr 10 2020 |
9288 |
426.24 |
| Apr 03 2020 |
10500 |
467.83 |
| Apr 03 2020 |
3069 |
384.66 |
| Apr 03 2020 |
9570 |
426.24 |
| Mar 27 2020 |
10719 |
467.83 |
| Mar 27 2020 |
3233 |
384.66 |
| Mar 27 2020 |
9864 |
426.24 |
| Mar 20 2020 |
10873 |
467.83 |
| Mar 20 2020 |
3302 |
384.66 |
| Mar 20 2020 |
10000 |
426.24 |
| Mar 13 2020 |
3373 |
384.66 |
| Mar 13 2020 |
10967 |
467.83 |
| Mar 13 2020 |
10136 |
426.24 |
| Mar 06 2020 |
11042 |
467.83 |
| Mar 06 2020 |
3447 |
384.66 |
| Mar 06 2020 |
10229 |
426.24 |
| Feb 28 2020 |
11030 |
467.83 |
| Feb 28 2020 |
3542 |
384.66 |
| Feb 28 2020 |
10274 |
426.24 |
| Feb 21 2020 |
3486 |
384.66 |
| Feb 21 2020 |
10875 |
467.83 |
| Feb 21 2020 |
10159 |
426.24 |
| Feb 14 2020 |
10930 |
467.83 |
| Feb 14 2020 |
3495 |
384.66 |
| Feb 14 2020 |
10180 |
426.24 |
| Feb 07 2020 |
10863 |
467.83 |
| Feb 07 2020 |
3493 |
384.66 |
| Feb 07 2020 |
10129 |
426.24 |
| Jan 31 2020 |
10885 |
467.83 |
| Jan 31 2020 |
3514 |
384.66 |
| Jan 31 2020 |
10159 |
426.24 |
| Jan 24 2020 |
3517 |
384.66 |
| Jan 24 2020 |
10902 |
467.83 |
| Jan 24 2020 |
10149 |
426.24 |
| Jan 17 2020 |
10808 |
467.83 |
| Jan 17 2020 |
3523 |
384.66 |
| Jan 17 2020 |
10098 |
426.24 |
| Jan 10 2020 |
10807 |
467.83 |
| Jan 10 2020 |
3523 |
384.66 |
| Jan 10 2020 |
10100 |
426.24 |
| Jan 03 2020 |
10817 |
467.83 |
| Jan 03 2020 |
3525 |
384.66 |
| Jan 03 2020 |
10105 |
426.24 |
| Dec 27 2019 |
10810 |
467.83 |
| Dec 27 2019 |
3525 |
384.66 |
| Dec 27 2019 |
10104 |
426.24 |
| Dec 20 2019 |
10810 |
467.83 |
| Dec 20 2019 |
3525 |
384.66 |
| Dec 20 2019 |
10104 |
426.24 |
| Dec 13 2019 |
10811 |
467.83 |
| Dec 13 2019 |
3525 |
384.66 |
| Dec 13 2019 |
10106 |
426.24 |
| Dec 06 2019 |
3525 |
384.66 |
| Dec 06 2019 |
10797 |
467.83 |
| Dec 06 2019 |
10097 |
426.24 |
| Nov 29 2019 |
10760 |
467.83 |
| Nov 29 2019 |
3525 |
384.66 |
| Nov 29 2019 |
10098 |
426.24 |
| Nov 22 2019 |
10760 |
467.83 |
| Nov 22 2019 |
3525 |
384.66 |
| Nov 22 2019 |
10098 |
426.24 |
| Nov 15 2019 |
3525 |
384.66 |
| Nov 15 2019 |
10761 |
467.83 |
| Nov 15 2019 |
10103 |
426.24 |
| Nov 08 2019 |
10766 |
467.83 |
| Nov 08 2019 |
3518 |
384.66 |
| Nov 08 2019 |
10066 |
426.24 |
| Nov 01 2019 |
3440 |
384.66 |
| Nov 01 2019 |
10761 |
467.83 |
| Nov 01 2019 |
9928 |
426.24 |
| Oct 25 2019 |
3440 |
384.66 |
| Oct 25 2019 |
10779 |
467.83 |
| Oct 25 2019 |
9941 |
426.24 |
| Oct 18 2019 |
10779 |
467.83 |
| Oct 18 2019 |
3457 |
384.66 |
| Oct 18 2019 |
9954 |
426.24 |
| Oct 11 2019 |
10779 |
467.83 |
| Oct 11 2019 |
3453 |
384.66 |
| Oct 11 2019 |
9949 |
426.24 |
| Oct 04 2019 |
10794 |
467.83 |
| Oct 04 2019 |
3456 |
384.66 |
| Oct 04 2019 |
9942 |
426.24 |
| Sep 27 2019 |
3456 |
384.66 |
| Sep 27 2019 |
10793 |
467.83 |
| Sep 27 2019 |
10038 |
426.24 |
| Sep 20 2019 |
10800 |
467.83 |
| Sep 20 2019 |
3457 |
384.66 |
| Sep 20 2019 |
10038 |
426.24 |
| Sep 13 2019 |
10783 |
467.83 |
| Sep 13 2019 |
3497 |
384.66 |
| Sep 13 2019 |
10049 |
426.24 |
| Sep 06 2019 |
3556 |
384.66 |
| Sep 06 2019 |
10795 |
467.83 |
| Sep 06 2019 |
10219 |
426.24 |
| Aug 30 2019 |
10903 |
467.83 |
| Aug 30 2019 |
3582 |
384.66 |
| Aug 30 2019 |
10268 |
426.24 |
| Aug 23 2019 |
10983 |
467.83 |
| Aug 23 2019 |
3617 |
384.66 |
| Aug 23 2019 |
10365 |
426.24 |
| Aug 16 2019 |
10979 |
467.83 |
| Aug 16 2019 |
3646 |
384.66 |
| Aug 16 2019 |
10354 |
426.24 |
| Aug 09 2019 |
3645 |
384.66 |
| Aug 09 2019 |
11009 |
467.83 |
| Aug 09 2019 |
10382 |
426.24 |
| Aug 02 2019 |
11117 |
467.83 |
| Aug 02 2019 |
3684 |
384.66 |
| Aug 02 2019 |
10459 |
426.24 |
| Jul 26 2019 |
11184 |
467.83 |
| Jul 26 2019 |
3707 |
384.66 |
| Jul 26 2019 |
10540 |
426.24 |
| Jul 19 2019 |
11227 |
467.83 |
| Jul 19 2019 |
3792 |
384.66 |
| Jul 19 2019 |
10583 |
426.24 |
| Jul 12 2019 |
11396 |
467.83 |
| Jul 12 2019 |
3814 |
384.66 |
| Jul 12 2019 |
10718 |
426.24 |
| Jul 05 2019 |
11742 |
467.83 |
| Jul 05 2019 |
3982 |
384.66 |
| Jul 05 2019 |
11010 |
426.24 |
| Jun 28 2019 |
11894 |
467.83 |
| Jun 28 2019 |
3999 |
384.66 |
| Jun 28 2019 |
11174 |
426.24 |
| Jun 21 2019 |
3993 |
384.66 |
| Jun 21 2019 |
11874 |
467.83 |
| Jun 21 2019 |
11057 |
426.24 |
| Jun 14 2019 |
12043 |
467.83 |
| Jun 14 2019 |
3998 |
384.66 |
| Jun 14 2019 |
11136 |
426.24 |
| Jun 07 2019 |
12231 |
467.83 |
| Jun 07 2019 |
4024 |
384.66 |
| Jun 07 2019 |
11271 |
426.24 |
| May 31 2019 |
4020 |
384.66 |
| May 31 2019 |
12167 |
467.83 |
| May 31 2019 |
11292 |
426.24 |
| May 24 2019 |
4021 |
384.66 |
| May 24 2019 |
6053 |
384.66 |
| May 17 2019 |
4051 |
384.66 |
| May 17 2019 |
6107 |
384.66 |
| May 10 2019 |
4070 |
384.66 |
| May 10 2019 |
6034 |
384.66 |
| May 03 2019 |
5713 |
403.33 |
| May 03 2019 |
8264 |
403.33 |
| Apr 26 2019 |
5762 |
403.33 |
| Apr 26 2019 |
8156 |
403.33 |
| Apr 19 2019 |
5719 |
403.33 |
| Apr 19 2019 |
8137 |
403.33 |
| Apr 18 2019 |
5730 |
403.33 |
| Apr 12 2019 |
5714 |
403.33 |
| Apr 12 2019 |
8192 |
403.33 |
| Apr 05 2019 |
5477 |
403.33 |
| Apr 05 2019 |
7941 |
403.33 |
| Mar 29 2019 |
5459 |
403.33 |
| Mar 29 2019 |
7909 |
403.33 |
| Mar 22 2019 |
5372 |
403.33 |
| Mar 22 2019 |
7868 |
403.33 |
| Mar 15 2019 |
5488 |
403.33 |
| Mar 15 2019 |
7940 |
403.33 |
| Mar 08 2019 |
5364 |
403.33 |
| Mar 08 2019 |
7811 |
403.33 |
| Mar 01 2019 |
5409 |
403.33 |
| Mar 01 2019 |
7860 |
403.33 |
| Feb 22 2019 |
5436 |
403.33 |
| Feb 22 2019 |
7890 |
403.33 |
| Feb 15 2019 |
5449 |
403.33 |
| Feb 15 2019 |
7837 |
403.33 |
| Feb 08 2019 |
5429 |
403.33 |
| Feb 08 2019 |
7795 |
403.33 |
| Feb 01 2019 |
5438 |
403.33 |
| Feb 01 2019 |
7805 |
403.33 |
| Jan 25 2019 |
5438 |
403.33 |
| Jan 25 2019 |
7830 |
403.33 |
| Jan 18 2019 |
5482 |
403.33 |
| Jan 18 2019 |
7848 |
403.33 |
| Jan 11 2019 |
5482 |
403.33 |
| Jan 11 2019 |
7854 |
403.33 |
| Jan 04 2019 |
5483 |
403.33 |
| Jan 04 2019 |
7863 |
403.33 |
| Dec 28 2018 |
5483 |
403.33 |
| Dec 28 2018 |
7863 |
403.33 |
| Dec 21 2018 |
5483 |
403.33 |
| Dec 21 2018 |
7863 |
403.33 |
| Dec 14 2018 |
5483 |
403.33 |
| Dec 14 2018 |
7863 |
403.33 |
| Dec 07 2018 |
5483 |
403.33 |
| Dec 07 2018 |
7862 |
403.33 |
| Nov 30 2018 |
5483 |
403.33 |
| Nov 30 2018 |
7862 |
403.33 |
| Nov 23 2018 |
5483 |
403.33 |
| Nov 23 2018 |
7862 |
403.33 |
| Nov 16 2018 |
5483 |
403.33 |
| Nov 16 2018 |
7862 |
403.33 |
| Nov 09 2018 |
5483 |
403.33 |
| Nov 09 2018 |
7862 |
403.33 |
| Nov 02 2018 |
5483 |
403.33 |
| Nov 02 2018 |
7841 |
403.33 |
| Oct 26 2018 |
5478 |
403.33 |
| Oct 26 2018 |
7839 |
403.33 |
| Oct 19 2018 |
5493 |
403.33 |
| Oct 19 2018 |
7849 |
403.33 |
| Oct 12 2018 |
5470 |
403.33 |
| Oct 12 2018 |
7822 |
403.33 |
| Oct 05 2018 |
5493 |
403.33 |
| Oct 05 2018 |
7884 |
403.33 |
| Sep 28 2018 |
5355 |
403.33 |
| Sep 28 2018 |
7682 |
403.33 |
| Sep 21 2018 |
5339 |
403.33 |
| Sep 21 2018 |
7664 |
403.33 |
| Sep 14 2018 |
5334 |
403.33 |
| Sep 14 2018 |
7677 |
403.33 |
| Sep 07 2018 |
5423 |
403.33 |
| Sep 07 2018 |
7816 |
403.33 |
| Aug 31 2018 |
5468 |
403.33 |
| Aug 31 2018 |
7862 |
403.33 |
| Aug 24 2018 |
5471 |
403.33 |
| Aug 24 2018 |
7859 |
403.33 |
| Aug 17 2018 |
5450 |
403.33 |
| Aug 17 2018 |
7935 |
403.33 |
| Aug 10 2018 |
5492 |
403.33 |
| Aug 10 2018 |
8039 |
403.33 |
| Aug 03 2018 |
5603 |
403.33 |
| Aug 03 2018 |
8116 |
403.33 |
| Jul 27 2018 |
5645 |
403.33 |
| Jul 27 2018 |
8142 |
403.33 |
| Jul 20 2018 |
5610 |
403.33 |
| Jul 20 2018 |
8269 |
403.33 |
| Jul 13 2018 |
5762 |
403.33 |
| Jul 13 2018 |
8182 |
403.33 |
| Jul 06 2018 |
5557 |
403.33 |
| Jul 06 2018 |
7921 |
403.33 |
| Jun 29 2018 |
5570 |
403.33 |
| Jun 29 2018 |
7940 |
403.33 |
| Jun 22 2018 |
5713 |
403.33 |
| Jun 22 2018 |
8153 |
403.33 |
| Jun 15 2018 |
5753 |
403.33 |
| Jun 15 2018 |
7578 |
419.36 |
| Jun 15 2018 |
9190 |
411.34 |
| Jun 08 2018 |
7702 |
419.36 |
| Jun 08 2018 |
5786 |
403.33 |
| Jun 08 2018 |
9326 |
411.34 |
| Jun 01 2018 |
6065 |
403.33 |
| Jun 01 2018 |
7758 |
419.36 |
| Jun 01 2018 |
9591 |
411.34 |
| May 25 2018 |
7861 |
419.36 |
| May 25 2018 |
6091 |
403.33 |
| May 25 2018 |
9704 |
411.34 |
| May 18 2018 |
6162 |
403.33 |
| May 18 2018 |
7862 |
419.36 |
| May 18 2018 |
9700 |
411.34 |
| May 11 2018 |
7821 |
419.36 |
| May 11 2018 |
6177 |
403.33 |
| May 11 2018 |
9789 |
411.34 |
| May 04 2018 |
7990 |
419.36 |
| May 04 2018 |
10946 |
419.36 |
| Apr 27 2018 |
7977 |
419.36 |
| Apr 27 2018 |
10919 |
419.36 |
| Apr 20 2018 |
8057 |
419.36 |
| Apr 20 2018 |
10935 |
419.36 |
| Apr 13 2018 |
8072 |
419.36 |
| Apr 13 2018 |
10978 |
419.36 |
| Apr 06 2018 |
8029 |
419.36 |
| Apr 06 2018 |
11028 |
419.36 |
| Mar 30 2018 |
8109 |
419.36 |
| Mar 30 2018 |
11230 |
419.36 |
| Mar 23 2018 |
8147 |
419.36 |
| Mar 23 2018 |
11317 |
419.36 |
| Mar 16 2018 |
8153 |
419.36 |
| Mar 16 2018 |
11301 |
419.36 |
| Mar 09 2018 |
8077 |
419.36 |
| Mar 09 2018 |
11290 |
419.36 |
| Mar 02 2018 |
8139 |
419.36 |
| Mar 02 2018 |
11470 |
419.36 |
| Feb 23 2018 |
8207 |
419.36 |
| Feb 23 2018 |
11574 |
419.36 |
| Feb 16 2018 |
8208 |
419.36 |
| Feb 16 2018 |
11584 |
419.36 |
| Feb 09 2018 |
8225 |
419.36 |
| Feb 09 2018 |
11504 |
419.36 |
| Feb 02 2018 |
8201 |
419.36 |
| Feb 02 2018 |
11489 |
419.36 |
| Jan 26 2018 |
8220 |
419.36 |
| Jan 26 2018 |
11515 |
419.36 |
| Jan 19 2018 |
8220 |
419.36 |
| Jan 19 2018 |
11512 |
419.36 |
| Jan 12 2018 |
8220 |
419.36 |
| Jan 12 2018 |
11532 |
419.36 |
| Jan 05 2018 |
8235 |
419.36 |
| Jan 05 2018 |
11544 |
419.36 |
| Dec 29 2017 |
8235 |
419.36 |
| Dec 29 2017 |
11544 |
419.36 |
| Dec 22 2017 |
8236 |
419.36 |
| Dec 22 2017 |
11545 |
419.36 |
| Dec 15 2017 |
8231 |
419.36 |
| Dec 15 2017 |
11542 |
419.36 |
| Dec 08 2017 |
8231 |
419.36 |
| Dec 08 2017 |
11542 |
419.36 |
| Dec 01 2017 |
8231 |
419.36 |
| Dec 01 2017 |
11542 |
419.36 |
| Nov 24 2017 |
8231 |
419.36 |
| Nov 24 2017 |
11542 |
419.36 |
| Nov 17 2017 |
8231 |
419.36 |
| Nov 17 2017 |
11542 |
419.36 |
| Nov 10 2017 |
8231 |
419.36 |
| Nov 10 2017 |
11545 |
419.36 |
| Nov 03 2017 |
8232 |
419.36 |
| Nov 03 2017 |
11546 |
419.36 |
| Oct 27 2017 |
8232 |
419.36 |
| Oct 27 2017 |
11590 |
419.36 |
| Oct 20 2017 |
8254 |
419.36 |
| Oct 20 2017 |
11555 |
419.36 |
| Oct 13 2017 |
8253 |
419.36 |
| Oct 13 2017 |
11571 |
419.36 |
| Oct 06 2017 |
8249 |
419.36 |
| Oct 06 2017 |
11572 |
419.36 |
| Sep 29 2017 |
8252 |
419.36 |
| Sep 29 2017 |
11492 |
419.36 |
| Sep 22 2017 |
8255 |
419.36 |
| Sep 22 2017 |
11608 |
419.36 |
| Sep 15 2017 |
8319 |
419.36 |
| Sep 15 2017 |
11676 |
419.36 |
| Sep 08 2017 |
8347 |
419.36 |
| Sep 08 2017 |
11786 |
419.36 |
| Sep 01 2017 |
8471 |
419.36 |
| Sep 01 2017 |
11825 |
419.36 |
| Aug 25 2017 |
8476 |
419.36 |
| Aug 25 2017 |
12164 |
419.36 |
| Aug 18 2017 |
8527 |
419.36 |
| Aug 18 2017 |
12264 |
419.36 |
| Aug 11 2017 |
8514 |
419.36 |
| Aug 11 2017 |
12304 |
419.36 |
| Aug 04 2017 |
8632 |
419.36 |
| Aug 04 2017 |
12485 |
419.36 |
| Jul 28 2017 |
8693 |
419.36 |
| Jul 28 2017 |
12574 |
419.36 |
| Jul 21 2017 |
8753 |
419.36 |
| Jul 21 2017 |
12686 |
419.36 |
| Jul 14 2017 |
8829 |
419.36 |
| Jul 14 2017 |
12760 |
419.36 |
| Jul 07 2017 |
8866 |
419.36 |
| Jul 07 2017 |
12808 |
419.36 |
| Jun 30 2017 |
8932 |
419.36 |
| Jun 30 2017 |
12853 |
419.36 |
| Jun 23 2017 |
9960 |
419.36 |
| Jun 23 2017 |
12968 |
419.36 |
| Apr 27 2016 |
18581 |
492.5 |
| Apr 27 2016 |
27846 |
492.5 |
| Apr 20 2016 |
18464 |
492.5 |
| Apr 20 2016 |
27828 |
492.5 |
| Apr 13 2016 |
18840 |
492.5 |
| Apr 13 2016 |
27754 |
492.5 |
| Apr 06 2016 |
19305 |
492.5 |
| Apr 06 2016 |
28054 |
492.5 |
| Mar 30 2016 |
19101 |
492.5 |
| Mar 30 2016 |
27890 |
492.5 |
| Mar 23 2016 |
19417 |
492.5 |
| Mar 23 2016 |
27999 |
492.5 |
| Mar 16 2016 |
19576 |
492.5 |
| Mar 16 2016 |
28042 |
492.5 |
| Mar 09 2016 |
19714 |
492.5 |
| Mar 09 2016 |
28120 |
492.5 |
| Mar 02 2016 |
19414 |
492.5 |
| Mar 02 2016 |
27846 |
492.5 |
| Feb 24 2016 |
19349 |
492.5 |
| Feb 24 2016 |
27692 |
492.5 |
| Feb 17 2016 |
19591 |
492.5 |
| Feb 17 2016 |
27977 |
492.5 |
| Feb 10 2016 |
19472 |
492.5 |
| Feb 10 2016 |
27890 |
492.5 |
| Feb 03 2016 |
19459 |
492.5 |
| Feb 03 2016 |
27863 |
492.5 |
| Jan 27 2016 |
19520 |
492.5 |
| Jan 27 2016 |
27832 |
492.5 |
| Jan 20 2016 |
19517 |
492.5 |
| Jan 20 2016 |
27831 |
492.5 |
| Jan 13 2016 |
19539 |
492.5 |
| Jan 13 2016 |
27874 |
492.5 |
| Jan 06 2016 |
19539 |
492.5 |
| Jan 06 2016 |
27888 |
492.5 |
| Dec 30 2015 |
19539 |
492.5 |
| Dec 30 2015 |
27872 |
492.5 |
| Dec 23 2015 |
19537 |
492.5 |
| Dec 23 2015 |
27871 |
492.5 |
| Dec 16 2015 |
19538 |
492.5 |
| Dec 16 2015 |
27872 |
492.5 |
| Dec 09 2015 |
19539 |
492.5 |
| Dec 09 2015 |
27877 |
492.5 |
| Dec 02 2015 |
19540 |
492.5 |
| Dec 02 2015 |
27879 |
492.5 |
| Nov 25 2015 |
19540 |
492.5 |
| Nov 25 2015 |
27880 |
492.5 |
| Nov 18 2015 |
19539 |
492.5 |
| Nov 18 2015 |
27879 |
492.5 |
| Nov 11 2015 |
19509 |
492.5 |
| Nov 11 2015 |
27859 |
492.5 |
| Nov 04 2015 |
19509 |
492.5 |
| Nov 04 2015 |
27859 |
492.5 |
| Oct 28 2015 |
19511 |
492.5 |
| Oct 28 2015 |
27821 |
492.5 |
| Oct 21 2015 |
19439 |
492.5 |
| Oct 21 2015 |
27781 |
492.5 |
| Oct 14 2015 |
19429 |
492.5 |
| Oct 14 2015 |
27760 |
492.5 |
| Oct 07 2015 |
19469 |
492.5 |
| Oct 07 2015 |
27765 |
492.5 |
| Sep 30 2015 |
19483 |
492.5 |
| Sep 30 2015 |
27780 |
492.5 |
| Sep 23 2015 |
19586 |
492.5 |
| Sep 23 2015 |
27815 |
492.5 |
| Sep 16 2015 |
19385 |
492.5 |
| Sep 16 2015 |
27677 |
492.5 |
| Sep 09 2015 |
19337 |
492.5 |
| Sep 09 2015 |
27610 |
492.5 |
| Sep 02 2015 |
19431 |
492.5 |
| Sep 02 2015 |
27548 |
492.5 |
| Aug 26 2015 |
19610 |
492.5 |
| Aug 26 2015 |
27737 |
492.5 |
| Aug 19 2015 |
19851 |
492.5 |
| Aug 19 2015 |
28007 |
492.5 |
| Aug 12 2015 |
19846 |
492.5 |
| Aug 12 2015 |
28139 |
492.5 |
| Aug 05 2015 |
19947 |
492.5 |
| Aug 05 2015 |
28109 |
492.5 |
| Jul 29 2015 |
19914 |
492.5 |
| Jul 29 2015 |
28331 |
492.5 |
| Jul 22 2015 |
19912 |
492.5 |
| Jul 22 2015 |
28415 |
492.5 |
| Jul 15 2015 |
20221 |
492.5 |
| Jul 15 2015 |
28614 |
492.5 |
| Jul 08 2015 |
20320 |
492.5 |
| Jul 08 2015 |
28748 |
492.5 |
| Jul 01 2015 |
20452 |
492.5 |
| Jul 01 2015 |
28888 |
492.5 |
| Jun 24 2015 |
20489 |
492.5 |
| Jun 24 2015 |
29007 |
492.5 |
| Jun 17 2015 |
20349 |
492.5 |
| Jun 17 2015 |
29009 |
492.5 |
| Jun 10 2015 |
20544 |
492.5 |
| Jun 10 2015 |
29065 |
492.5 |
| Jun 03 2015 |
20722 |
492.5 |
| Jun 03 2015 |
29286 |
492.5 |
| May 27 2015 |
20550 |
492.5 |
| May 27 2015 |
29034 |
492.5 |
| May 20 2015 |
20615 |
492.5 |
| May 20 2015 |
29036 |
492.5 |
| May 13 2015 |
20854 |
492.5 |
| May 13 2015 |
29105 |
492.5 |
| May 06 2015 |
20663 |
492.5 |
| May 06 2015 |
28709 |
492.5 |
