| May 05 2017 |
13949 |
454.58 |
| May 05 2017 |
18400 |
454.58 |
| Apr 28 2017 |
13817 |
454.58 |
| Apr 28 2017 |
18200 |
454.58 |
| Apr 21 2017 |
14013 |
454.58 |
| Apr 21 2017 |
18378 |
454.58 |
| Apr 14 2017 |
14153 |
454.58 |
| Apr 14 2017 |
18380 |
454.58 |
| Apr 07 2017 |
13998 |
454.58 |
| Apr 07 2017 |
18116 |
454.58 |
| Mar 31 2017 |
13984 |
454.58 |
| Mar 31 2017 |
18332 |
454.58 |
| Mar 24 2017 |
13746 |
454.58 |
| Mar 24 2017 |
18081 |
454.58 |
| Mar 17 2017 |
13937 |
454.58 |
| Mar 17 2017 |
18216 |
454.58 |
| Mar 10 2017 |
13938 |
454.58 |
| Mar 10 2017 |
18274 |
454.58 |
| Mar 03 2017 |
13831 |
454.58 |
| Mar 03 2017 |
18182 |
454.58 |
| Feb 24 2017 |
13942 |
454.58 |
| Feb 24 2017 |
18211 |
454.58 |
| Feb 17 2017 |
13954 |
454.58 |
| Feb 17 2017 |
18263 |
454.58 |
| Feb 10 2017 |
14108 |
454.58 |
| Feb 10 2017 |
18371 |
454.58 |
| Feb 03 2017 |
14067 |
454.58 |
| Feb 03 2017 |
18343 |
454.58 |
| Jan 27 2017 |
14049 |
454.58 |
| Jan 27 2017 |
18358 |
454.58 |
| Jan 20 2017 |
14003 |
454.58 |
| Jan 20 2017 |
18308 |
454.58 |
| Jan 13 2017 |
13982 |
454.58 |
| Jan 13 2017 |
18286 |
454.58 |
| Jan 06 2017 |
13982 |
454.58 |
| Jan 06 2017 |
18286 |
454.58 |
| Dec 30 2016 |
13982 |
454.58 |
| Dec 30 2016 |
18291 |
454.58 |
| Dec 23 2016 |
13982 |
454.58 |
| Dec 23 2016 |
18291 |
454.58 |
| Dec 16 2016 |
13982 |
454.58 |
| Dec 16 2016 |
18285 |
454.58 |
| Dec 09 2016 |
13982 |
454.58 |
| Dec 09 2016 |
18283 |
454.58 |
| Dec 02 2016 |
13982 |
454.58 |
| Dec 02 2016 |
18284 |
454.58 |
| Nov 25 2016 |
13982 |
454.58 |
| Nov 25 2016 |
18282 |
454.58 |
| Nov 18 2016 |
13982 |
454.58 |
| Nov 18 2016 |
18282 |
454.58 |
| Nov 11 2016 |
13968 |
454.58 |
| Nov 11 2016 |
18273 |
454.58 |
| Nov 04 2016 |
13968 |
454.58 |
| Nov 04 2016 |
18273 |
454.58 |
| Oct 28 2016 |
13987 |
454.58 |
| Oct 28 2016 |
18291 |
454.58 |
| Oct 21 2016 |
14000 |
454.58 |
| Oct 21 2016 |
18309 |
454.58 |
| Oct 14 2016 |
14010 |
454.58 |
| Oct 14 2016 |
18297 |
454.58 |
| Oct 07 2016 |
14011 |
454.58 |
| Oct 07 2016 |
18304 |
454.58 |
| Sep 30 2016 |
14020 |
454.58 |
| Sep 30 2016 |
18325 |
454.58 |
| Sep 23 2016 |
13860 |
454.58 |
| Sep 23 2016 |
18182 |
454.58 |
| Sep 16 2016 |
13804 |
454.58 |
| Sep 16 2016 |
18222 |
454.58 |
| Sep 09 2016 |
13923 |
454.58 |
| Sep 09 2016 |
18299 |
454.58 |
| Sep 02 2016 |
13965 |
454.58 |
| Sep 02 2016 |
18438 |
454.58 |
| Aug 26 2016 |
13740 |
454.58 |
| Aug 26 2016 |
18223 |
454.58 |
| Aug 19 2016 |
13756 |
454.58 |
| Aug 19 2016 |
18241 |
454.58 |
| Aug 12 2016 |
13772 |
454.58 |
| Aug 12 2016 |
19899 |
454.58 |
| Aug 05 2016 |
13810 |
454.58 |
| Aug 05 2016 |
20013 |
454.58 |
| Jul 29 2016 |
13670 |
454.58 |
| Jul 29 2016 |
20196 |
454.58 |
| Jul 22 2016 |
13792 |
454.58 |
| Jul 22 2016 |
20417 |
454.58 |
| Jun 22 2016 |
14008 |
454.58 |
| Jun 22 2016 |
21480 |
454.58 |
| Jun 15 2016 |
14206 |
454.58 |
| Jun 15 2016 |
21661 |
454.58 |
| Jun 08 2016 |
14243 |
454.58 |
| Jun 08 2016 |
21738 |
454.58 |
| Jun 01 2016 |
14346 |
454.58 |
| Jun 01 2016 |
22024 |
454.58 |
| May 25 2016 |
14314 |
454.58 |
| May 25 2016 |
21869 |
454.58 |
| May 18 2016 |
14424 |
454.58 |
| May 18 2016 |
22080 |
454.58 |
| May 11 2016 |
14473 |
454.58 |
| May 11 2016 |
22097 |
454.58 |
| Apr 27 2016 |
11728 |
428.6 |
| Apr 27 2016 |
18267 |
428.6 |
| Apr 20 2016 |
11693 |
428.6 |
| Apr 20 2016 |
18337 |
428.6 |
| Apr 13 2016 |
12004 |
428.6 |
| Apr 13 2016 |
18290 |
428.6 |
| Apr 06 2016 |
12269 |
428.6 |
| Apr 06 2016 |
18511 |
428.6 |
| Mar 30 2016 |
12139 |
428.6 |
| Mar 30 2016 |
18369 |
428.6 |
| Mar 23 2016 |
12400 |
428.6 |
| Mar 23 2016 |
18523 |
428.6 |
| Mar 16 2016 |
12491 |
428.6 |
| Mar 16 2016 |
18454 |
428.6 |
| Mar 09 2016 |
12552 |
428.6 |
| Mar 09 2016 |
18515 |
428.6 |
| Mar 02 2016 |
12393 |
428.6 |
| Mar 02 2016 |
18398 |
428.6 |
| Feb 24 2016 |
12395 |
428.6 |
| Feb 24 2016 |
18333 |
428.6 |
| Feb 17 2016 |
12546 |
428.6 |
| Feb 17 2016 |
18508 |
428.6 |
| Feb 10 2016 |
12516 |
428.6 |
| Feb 10 2016 |
18488 |
428.6 |
| Feb 03 2016 |
12516 |
428.6 |
| Feb 03 2016 |
18491 |
428.6 |
| Jan 27 2016 |
12550 |
428.6 |
| Jan 27 2016 |
18512 |
428.6 |
| Jan 20 2016 |
12548 |
428.6 |
| Jan 20 2016 |
18516 |
428.6 |
| Jan 13 2016 |
12555 |
428.6 |
| Jan 13 2016 |
18535 |
428.6 |
| Jan 06 2016 |
12555 |
428.6 |
| Jan 06 2016 |
18544 |
428.6 |
| Dec 30 2015 |
12555 |
428.6 |
| Dec 30 2015 |
18543 |
428.6 |
| Dec 23 2015 |
12556 |
428.6 |
| Dec 23 2015 |
18543 |
428.6 |
| Dec 16 2015 |
12556 |
428.6 |
| Dec 16 2015 |
18543 |
428.6 |
| Dec 09 2015 |
12555 |
428.6 |
| Dec 09 2015 |
18548 |
428.6 |
| Dec 02 2015 |
12556 |
428.6 |
| Dec 02 2015 |
18550 |
428.6 |
| Nov 25 2015 |
12556 |
428.6 |
| Nov 25 2015 |
18551 |
428.6 |
| Nov 18 2015 |
12555 |
428.6 |
| Nov 18 2015 |
18551 |
428.6 |
| Nov 11 2015 |
12544 |
428.6 |
| Nov 11 2015 |
18538 |
428.6 |
| Nov 04 2015 |
12544 |
428.6 |
| Nov 04 2015 |
18538 |
428.6 |
| Oct 28 2015 |
12545 |
428.6 |
| Oct 28 2015 |
18514 |
428.6 |
| Oct 21 2015 |
12502 |
428.6 |
| Oct 21 2015 |
18496 |
428.6 |
| Oct 14 2015 |
12502 |
428.6 |
| Oct 14 2015 |
18500 |
428.6 |
| Oct 07 2015 |
12521 |
428.6 |
| Oct 07 2015 |
18501 |
428.6 |
| Sep 30 2015 |
12532 |
428.6 |
| Sep 30 2015 |
18521 |
428.6 |
| Sep 23 2015 |
12603 |
428.6 |
| Sep 23 2015 |
18572 |
428.6 |
| Sep 16 2015 |
12491 |
428.6 |
| Sep 16 2015 |
18477 |
428.6 |
| Sep 09 2015 |
12450 |
428.6 |
| Sep 09 2015 |
18451 |
428.6 |
| Sep 02 2015 |
12510 |
428.6 |
| Sep 02 2015 |
18425 |
428.6 |
| Aug 26 2015 |
12654 |
428.6 |
| Aug 26 2015 |
18591 |
428.6 |
| Aug 19 2015 |
12866 |
428.6 |
| Aug 19 2015 |
18781 |
428.6 |
| Aug 12 2015 |
12872 |
428.6 |
| Aug 12 2015 |
18885 |
428.6 |
| Aug 05 2015 |
12929 |
428.6 |
| Aug 05 2015 |
18880 |
428.6 |
| Jul 29 2015 |
12969 |
428.6 |
| Jul 29 2015 |
19075 |
428.6 |
| Jul 22 2015 |
13016 |
428.6 |
| Jul 22 2015 |
19106 |
428.6 |
| Jul 15 2015 |
13264 |
428.6 |
| Jul 15 2015 |
19250 |
428.6 |
| Jul 08 2015 |
13344 |
428.6 |
| Jul 08 2015 |
19368 |
428.6 |
| Jul 01 2015 |
13417 |
428.6 |
| Jul 01 2015 |
19458 |
428.6 |
| Jun 24 2015 |
13439 |
428.6 |
| Jun 24 2015 |
19546 |
428.6 |
| Jun 17 2015 |
13375 |
428.6 |
| Jun 17 2015 |
19612 |
428.6 |
| Jun 10 2015 |
13479 |
428.6 |
| Jun 10 2015 |
19596 |
428.6 |
| Jun 03 2015 |
13641 |
428.6 |
| Jun 03 2015 |
19747 |
428.6 |
| May 27 2015 |
13498 |
428.6 |
| May 27 2015 |
19569 |
428.6 |
| May 20 2015 |
13579 |
428.6 |
| May 20 2015 |
19625 |
428.6 |
| May 13 2015 |
13720 |
428.6 |
| May 13 2015 |
19674 |
428.6 |
| May 06 2015 |
13579 |
428.6 |
| May 06 2015 |
19353 |
428.6 |
