| Jun 17 2015 |
22387 |
446.21 |
| Jun 10 2015 |
22407 |
446.21 |
| Jun 03 2015 |
22563 |
446.21 |
| May 27 2015 |
22374 |
446.21 |
| May 20 2015 |
22400 |
446.21 |
| May 13 2015 |
22456 |
446.21 |
| May 06 2015 |
22101 |
446.21 |
| Apr 29 2015 |
13396 |
386.08 |
| Apr 22 2015 |
13483 |
386.08 |
| Apr 15 2015 |
14707 |
395.17 |
| Apr 08 2015 |
14734 |
395.17 |
| Apr 01 2015 |
14994 |
395.17 |
| Mar 25 2015 |
14576 |
395.17 |
| Mar 18 2015 |
14308 |
395.17 |
| Mar 11 2015 |
14754 |
395.17 |
| Mar 04 2015 |
14322 |
391.01 |
| Feb 25 2015 |
14345 |
391.01 |
| Feb 18 2015 |
14408 |
391.01 |
| Feb 11 2015 |
14445 |
391.01 |
| Feb 04 2015 |
14456 |
391.01 |
| Jan 28 2015 |
14450 |
391.01 |
| Jan 21 2015 |
14475 |
391.01 |
| Jan 14 2015 |
14486 |
391.01 |
| Jan 07 2015 |
14461 |
391.01 |
| Dec 31 2014 |
14466 |
391.01 |
| Dec 24 2014 |
14466 |
391.01 |
| Dec 17 2014 |
14459 |
391.01 |
| Dec 10 2014 |
14459 |
391.01 |
| Dec 03 2014 |
14460 |
391.01 |
| Nov 26 2014 |
14460 |
391.01 |
| Nov 19 2014 |
14460 |
391.01 |
| Nov 12 2014 |
14460 |
391.01 |
| Nov 05 2014 |
14460 |
391.01 |
| Oct 29 2014 |
14458 |
391.01 |
| Oct 22 2014 |
14474 |
391.01 |
| Oct 15 2014 |
14439 |
391.01 |
| Oct 08 2014 |
14425 |
391.01 |
| Oct 01 2014 |
14440 |
391.01 |
| Sep 24 2014 |
14431 |
391.01 |
| Sep 17 2014 |
14437 |
391.01 |
| Sep 10 2014 |
7038 |
327.81 |
| Sep 03 2014 |
4322 |
295.4 |
| Aug 27 2014 |
2783 |
272.1 |
| Aug 20 2014 |
2790 |
272.1 |
| Aug 13 2014 |
1646 |
250.86 |
| Aug 06 2014 |
1641 |
250.86 |
| Jul 30 2014 |
1652 |
250.86 |
| Jul 23 2014 |
1661 |
250.86 |
| Jul 16 2014 |
1645 |
250.86 |
| Jul 09 2014 |
1644 |
250.86 |
| Jul 02 2014 |
1706 |
250.86 |
| Jun 25 2014 |
1708 |
250.86 |
| Jun 18 2014 |
1734 |
250.86 |
| Jun 11 2014 |
1752 |
250.86 |
| Jun 04 2014 |
1811 |
250.86 |
| May 28 2014 |
1849 |
250.86 |
| May 21 2014 |
1873 |
250.86 |
| May 14 2014 |
1894 |
250.86 |
| May 07 2014 |
1919 |
250.86 |
| Apr 30 2014 |
2019 |
250.86 |
| Apr 23 2014 |
2052 |
250.86 |
| Apr 16 2014 |
2078 |
250.86 |
| Apr 09 2014 |
2126 |
250.86 |
| Apr 02 2014 |
2060 |
250.86 |
| Mar 26 2014 |
2092 |
250.86 |
| Mar 19 2014 |
2122 |
250.86 |
| Mar 12 2014 |
2148 |
250.86 |
| Mar 05 2014 |
2184 |
250.86 |
| Feb 26 2014 |
2216 |
250.86 |
| Feb 19 2014 |
2244 |
250.86 |
| Feb 12 2014 |
2250 |
250.86 |
| Feb 05 2014 |
2287 |
250.86 |
| Jan 29 2014 |
2304 |
250.86 |
| Jan 22 2014 |
2310 |
250.86 |
| Jan 15 2014 |
2312 |
250.86 |
| Jan 08 2014 |
2313 |
250.86 |
| Jan 01 2014 |
2315 |
250.86 |
| Dec 25 2013 |
2316 |
250.86 |
| Dec 18 2013 |
2316 |
250.86 |
| Dec 11 2013 |
2316 |
250.86 |
| Dec 04 2013 |
2316 |
250.86 |
| Nov 27 2013 |
2316 |
250.86 |
| Nov 20 2013 |
2317 |
250.86 |
| Nov 13 2013 |
2317 |
250.86 |
| Nov 06 2013 |
2317 |
250.86 |
| Oct 30 2013 |
2317 |
250.86 |
| Oct 23 2013 |
2316 |
250.86 |
| Oct 16 2013 |
2312 |
250.86 |
| Oct 09 2013 |
2443 |
253.01 |
| Oct 02 2013 |
2447 |
253.01 |
| Sep 25 2013 |
2453 |
253.01 |
| Sep 18 2013 |
2435 |
253.01 |
| Sep 11 2013 |
2976 |
262.73 |
| Sep 04 2013 |
2560 |
254.1 |
| Aug 28 2013 |
2345 |
249.41 |
| Aug 21 2013 |
2375 |
249.41 |
| Aug 14 2013 |
2083 |
244.97 |
| Aug 07 2013 |
2129 |
244.97 |
| Jul 31 2013 |
1748 |
236.12 |
| Jul 24 2013 |
1767 |
236.12 |
| Jul 17 2013 |
1769 |
236.12 |
| Jul 10 2013 |
2155 |
243.25 |
| Jul 03 2013 |
2148 |
243.25 |
| Jun 26 2013 |
2220 |
243.25 |
| Jun 19 2013 |
2265 |
243.25 |
| Jun 12 2013 |
2516 |
246.57 |
| Jun 05 2013 |
2312 |
242.35 |
| May 29 2013 |
2254 |
240.78 |
| May 22 2013 |
1411 |
221.12 |
| May 15 2013 |
1453 |
221.12 |
| May 08 2013 |
2104 |
235.66 |
| May 01 2013 |
2429 |
240.91 |
| Apr 24 2013 |
1601 |
221.27 |
| Apr 17 2013 |
1568 |
218.89 |
| Apr 10 2013 |
1186 |
207.1 |
| Apr 03 2013 |
1210 |
207.1 |
| Mar 27 2013 |
1245 |
207.1 |
| Mar 20 2013 |
995 |
197.93 |
| Mar 13 2013 |
1017 |
197.93 |
| Oct 19 2012 |
2149 |
238.95 |
| Sep 23 2012 |
2152 |
238.95 |
| Aug 31 2012 |
1918 |
233.42 |
| Aug 24 2012 |
1921 |
233.42 |
| Aug 10 2012 |
1642 |
226.27 |
| Aug 03 2012 |
1725 |
228.01 |
| Jul 27 2012 |
1714 |
228.01 |
| Jul 06 2012 |
1387 |
219.17 |
| Jun 22 2012 |
1481 |
221.4 |
| Jun 15 2012 |
1644 |
225.32 |
| Jun 08 2012 |
1687 |
225.97 |
| Jun 01 2012 |
1730 |
225.97 |
| May 25 2012 |
1921 |
232.69 |
| May 18 2012 |
1895 |
230.04 |
| May 11 2012 |
1934 |
230.04 |
| May 04 2012 |
1942 |
231.61 |
| Apr 27 2012 |
2036 |
233.8 |
| Apr 13 2012 |
1971 |
235.9 |
| Apr 06 2012 |
1952 |
235.9 |
| Mar 27 2012 |
1979 |
235.9 |
| Sep 23 2011 |
1525 |
226.05 |
| Sep 16 2011 |
1530 |
226.05 |
| Sep 10 2011 |
1518 |
226.05 |
| Sep 02 2011 |
1468 |
225.11 |
| Aug 26 2011 |
1470 |
225.11 |
| Aug 19 2011 |
1374 |
225.92 |
| Aug 12 2011 |
1201 |
217.68 |
| Aug 05 2011 |
1155 |
216.22 |
| Jul 29 2011 |
1157 |
216.22 |
| Jul 22 2011 |
852 |
207.97 |
| Jul 15 2011 |
825 |
207.97 |
| Jul 08 2011 |
854 |
208.46 |
| Jul 01 2011 |
571 |
201.7 |
| Jun 17 2011 |
502 |
194.59 |
| Jun 10 2011 |
514 |
191.59 |
| Jun 03 2011 |
519 |
192.2 |
| May 29 2011 |
629 |
201.93 |
| May 06 2011 |
759 |
202.37 |
| Apr 22 2011 |
767 |
196.42 |
| Apr 01 2011 |
878 |
196.42 |
| Oct 15 2010 |
1099 |
193.49 |
| Aug 15 2010 |
1022 |
187.91 |
| Aug 01 2010 |
1052 |
195.03 |
| Jul 15 2010 |
986 |
199.18 |
| Jul 01 2010 |
1077 |
202.15 |
| Jun 15 2010 |
1048 |
202.15 |
| Jun 01 2010 |
961 |
205.6 |
| May 27 2010 |
838 |
206.71 |
| May 15 2010 |
1253 |
234.64 |
| Apr 30 2010 |
1367 |
250.23 |
| Apr 15 2010 |
1353 |
254.51 |
| Apr 02 2010 |
1251 |
261.59 |
| Aug 30 2009 |
1119 |
288.96 |
| Aug 15 2009 |
1358 |
303.5 |
| Aug 01 2009 |
1668 |
320.76 |
| Jul 15 2009 |
1823 |
330.65 |
| Jul 01 2009 |
1698 |
330.65 |
| Jun 15 2009 |
1874 |
345.4 |
| Jun 01 2009 |
1774 |
345.4 |
| May 15 2009 |
1806 |
345.4 |
| May 01 2009 |
1716 |
351.1 |
| Apr 15 2009 |
1647 |
351.41 |
| Apr 01 2009 |
1645 |
351.41 |
| Oct 14 2008 |
1503 |
351.41 |
