Mar 29 2024 |
1020 |
283.52 |
Mar 29 2024 |
493 |
226.22 |
Mar 29 2024 |
901 |
226.22 |
Mar 27 2024 |
1014 |
283.52 |
Mar 27 2024 |
493 |
226.22 |
Mar 27 2024 |
911 |
226.22 |
Mar 21 2024 |
1024 |
283.52 |
Mar 21 2024 |
496 |
226.22 |
Mar 21 2024 |
904 |
226.22 |
Mar 14 2024 |
1024 |
283.52 |
Mar 14 2024 |
498 |
226.22 |
Mar 14 2024 |
905 |
226.22 |
Mar 07 2024 |
1032 |
283.52 |
Mar 07 2024 |
501 |
226.22 |
Mar 07 2024 |
910 |
226.22 |
Feb 29 2024 |
1004 |
280.55 |
Feb 29 2024 |
501 |
226.22 |
Feb 29 2024 |
917 |
226.22 |
Feb 22 2024 |
1005 |
280.55 |
Feb 22 2024 |
504 |
226.22 |
Feb 22 2024 |
926 |
226.22 |
Feb 15 2024 |
998 |
280.55 |
Feb 15 2024 |
509 |
226.22 |
Feb 15 2024 |
886 |
226.22 |
Feb 08 2024 |
972 |
280.55 |
Feb 08 2024 |
506 |
226.22 |
Feb 08 2024 |
868 |
226.22 |
Feb 01 2024 |
889 |
280.55 |
Feb 01 2024 |
533 |
226.22 |
Feb 01 2024 |
819 |
226.22 |
Jan 25 2024 |
882 |
280.55 |
Jan 25 2024 |
531 |
226.22 |
Jan 25 2024 |
817 |
226.22 |
Jan 18 2024 |
882 |
280.55 |
Jan 18 2024 |
528 |
226.22 |
Jan 18 2024 |
817 |
226.22 |
Jan 11 2024 |
882 |
280.55 |
Jan 11 2024 |
530 |
226.22 |
Jan 11 2024 |
819 |
226.22 |
Jan 04 2024 |
882 |
280.55 |
Jan 04 2024 |
530 |
226.22 |
Jan 04 2024 |
820 |
226.22 |
Dec 28 2023 |
882 |
280.55 |
Dec 28 2023 |
531 |
226.22 |
Dec 28 2023 |
821 |
226.22 |
Dec 21 2023 |
882 |
280.55 |
Dec 21 2023 |
531 |
226.22 |
Dec 21 2023 |
821 |
226.22 |
Dec 14 2023 |
882 |
280.55 |
Dec 14 2023 |
531 |
226.22 |
Dec 14 2023 |
821 |
226.22 |
Dec 07 2023 |
882 |
280.55 |
Dec 07 2023 |
531 |
226.22 |
Dec 07 2023 |
821 |
226.22 |
Nov 30 2023 |
882 |
280.55 |
Nov 30 2023 |
531 |
226.22 |
Nov 30 2023 |
823 |
226.22 |
Nov 23 2023 |
882 |
280.55 |
Nov 23 2023 |
531 |
226.22 |
Nov 23 2023 |
819 |
226.22 |
Nov 16 2023 |
882 |
280.55 |
Nov 16 2023 |
531 |
226.22 |
Nov 16 2023 |
821 |
226.22 |
Nov 09 2023 |
883 |
280.55 |
Nov 09 2023 |
532 |
226.22 |
Nov 09 2023 |
819 |
226.22 |
Nov 02 2023 |
883 |
280.55 |
Nov 02 2023 |
532 |
226.22 |
Nov 02 2023 |
819 |
226.22 |
Oct 26 2023 |
881 |
280.55 |
Oct 26 2023 |
533 |
226.22 |
Oct 26 2023 |
823 |
226.22 |
Oct 19 2023 |
881 |
280.55 |
Oct 19 2023 |
533 |
226.22 |
Oct 19 2023 |
819 |
226.22 |
Oct 12 2023 |
881 |
280.55 |
Oct 12 2023 |
533 |
226.22 |
Oct 12 2023 |
818 |
226.22 |
Oct 05 2023 |
883 |
280.55 |
Oct 05 2023 |
533 |
226.22 |
Oct 05 2023 |
812 |
226.22 |
Sep 28 2023 |
894 |
280.55 |
Sep 28 2023 |
536 |
226.22 |
Sep 28 2023 |
812 |
226.22 |
Sep 21 2023 |
895 |
280.55 |
Sep 21 2023 |
537 |
226.22 |
Sep 21 2023 |
815 |
226.22 |
Sep 14 2023 |
907 |
280.55 |
Sep 14 2023 |
541 |
226.22 |
Sep 14 2023 |
824 |
226.22 |
Sep 07 2023 |
907 |
280.55 |
Sep 07 2023 |
357 |
214.21 |
Sep 07 2023 |
606 |
214.21 |
Aug 31 2023 |
930 |
280.55 |
Aug 31 2023 |
371 |
214.21 |
Aug 31 2023 |
589 |
214.21 |
Aug 24 2023 |
656 |
262.86 |
Aug 24 2023 |
207 |
200.42 |
Aug 24 2023 |
499 |
207.94 |
Aug 17 2023 |
666 |
262.86 |
Aug 17 2023 |
231 |
200.42 |
Aug 17 2023 |
517 |
207.94 |
Aug 10 2023 |
676 |
262.86 |
Aug 10 2023 |
241 |
200.42 |
Aug 10 2023 |
536 |
207.94 |
Aug 03 2023 |
677 |
262.86 |
Aug 03 2023 |
244 |
200.42 |
Aug 03 2023 |
610 |
212.43 |
Jul 27 2023 |
698 |
262.86 |
Jul 27 2023 |
262 |
200.42 |
Jul 27 2023 |
623 |
212.43 |
Jul 20 2023 |
707 |
262.86 |
Jul 20 2023 |
268 |
200.42 |
Jul 20 2023 |
638 |
212.43 |
Jul 13 2023 |
714 |
262.86 |
Jul 13 2023 |
254 |
196.71 |
Jul 13 2023 |
804 |
221.03 |
Jul 06 2023 |
731 |
262.86 |
Jul 06 2023 |
268 |
196.71 |
Jul 06 2023 |
823 |
221.03 |
Jun 29 2023 |
730 |
262.86 |
Jun 29 2023 |
272 |
196.71 |
Jun 29 2023 |
819 |
221.03 |
Jun 22 2023 |
725 |
262.36 |
Jun 22 2023 |
299 |
196.71 |
Jun 22 2023 |
835 |
221.03 |
Jun 15 2023 |
771 |
262.36 |
Jun 15 2023 |
325 |
196.71 |
Jun 15 2023 |
872 |
221.03 |
Jun 08 2023 |
787 |
262.36 |
Jun 08 2023 |
354 |
196.71 |
Jun 08 2023 |
905 |
221.03 |
Jun 01 2023 |
784 |
262.36 |
Jun 01 2023 |
361 |
196.71 |
Jun 01 2023 |
914 |
221.03 |
May 25 2023 |
799 |
262.36 |
May 25 2023 |
369 |
196.71 |
May 25 2023 |
943 |
221.03 |
May 18 2023 |
800 |
262.36 |
May 18 2023 |
295 |
189.27 |
May 18 2023 |
964 |
221.03 |
May 11 2023 |
782 |
262.36 |
May 11 2023 |
308 |
189.27 |
May 11 2023 |
959 |
221.03 |
May 04 2023 |
778 |
262.36 |
May 04 2023 |
314 |
189.27 |
May 04 2023 |
986 |
221.03 |
Apr 27 2023 |
772 |
262.36 |
Apr 27 2023 |
321 |
189.27 |
Apr 27 2023 |
1009 |
221.03 |
Apr 20 2023 |
799 |
262.36 |
Apr 20 2023 |
316 |
189.27 |
Apr 20 2023 |
1010 |
221.03 |
Apr 13 2023 |
760 |
262.36 |
Apr 13 2023 |
321 |
189.27 |
Apr 13 2023 |
1024 |
221.03 |
Apr 06 2023 |
759 |
262.36 |
Apr 06 2023 |
324 |
189.27 |
Apr 06 2023 |
1032 |
221.03 |
Mar 30 2023 |
755 |
262.36 |
Mar 30 2023 |
325 |
189.27 |
Mar 30 2023 |
1047 |
221.03 |
Mar 23 2023 |
758 |
262.36 |
Mar 23 2023 |
265 |
182.41 |
Mar 23 2023 |
1074 |
222.28 |
Mar 16 2023 |
759 |
262.36 |
Mar 16 2023 |
269 |
182.41 |
Mar 16 2023 |
1076 |
222.28 |
Mar 09 2023 |
660 |
254.64 |
Mar 09 2023 |
272 |
182.41 |
Mar 09 2023 |
829 |
208 |
Mar 02 2023 |
663 |
254.64 |
Mar 02 2023 |
241 |
178.73 |
Mar 02 2023 |
709 |
201.35 |
Feb 23 2023 |
662 |
254.64 |
Feb 23 2023 |
242 |
178.73 |
Feb 23 2023 |
711 |
201.35 |
Feb 16 2023 |
657 |
254.64 |
Feb 16 2023 |
243 |
178.73 |
Feb 16 2023 |
693 |
201.35 |
Feb 09 2023 |
657 |
254.64 |
Feb 09 2023 |
244 |
178.73 |
Feb 09 2023 |
693 |
201.35 |
Feb 02 2023 |
656 |
254.64 |
Feb 02 2023 |
246 |
178.73 |
Feb 02 2023 |
688 |
201.35 |
Jan 26 2023 |
656 |
254.64 |
Jan 26 2023 |
247 |
178.73 |
Jan 26 2023 |
689 |
201.35 |
Jan 19 2023 |
656 |
254.64 |
Jan 19 2023 |
248 |
178.73 |
Jan 19 2023 |
691 |
201.35 |
Jan 12 2023 |
656 |
254.64 |
Jan 12 2023 |
248 |
178.73 |
Jan 12 2023 |
691 |
201.35 |
Jan 05 2023 |
656 |
254.64 |
Jan 05 2023 |
248 |
178.73 |
Jan 05 2023 |
691 |
201.35 |
Dec 29 2022 |
656 |
254.64 |
Dec 29 2022 |
248 |
178.73 |
Dec 29 2022 |
691 |
201.35 |
Dec 22 2022 |
656 |
254.64 |
Dec 22 2022 |
248 |
178.73 |
Dec 22 2022 |
691 |
201.35 |
Dec 15 2022 |
656 |
254.64 |
Dec 15 2022 |
248 |
178.73 |
Dec 15 2022 |
691 |
201.35 |
Dec 08 2022 |
656 |
254.64 |
Dec 08 2022 |
248 |
178.73 |
Dec 08 2022 |
691 |
201.35 |
Dec 01 2022 |
656 |
254.64 |
Dec 01 2022 |
248 |
178.73 |
Dec 01 2022 |
691 |
201.35 |
Nov 24 2022 |
656 |
254.64 |
Nov 24 2022 |
248 |
178.73 |
Nov 24 2022 |
691 |
201.35 |
Nov 17 2022 |
657 |
254.64 |
Nov 17 2022 |
248 |
178.73 |
Nov 17 2022 |
692 |
201.35 |
Nov 10 2022 |
658 |
254.64 |
Nov 10 2022 |
248 |
178.73 |
Nov 10 2022 |
692 |
201.35 |
Nov 03 2022 |
658 |
254.64 |
Nov 03 2022 |
245 |
178.73 |
Nov 03 2022 |
688 |
201.35 |
Oct 27 2022 |
658 |
254.64 |
Oct 27 2022 |
245 |
178.73 |
Oct 27 2022 |
687 |
201.35 |
Oct 20 2022 |
658 |
254.64 |
Oct 20 2022 |
245 |
178.73 |
Oct 20 2022 |
687 |
201.35 |
Oct 13 2022 |
660 |
254.64 |
Oct 13 2022 |
245 |
178.73 |
Oct 13 2022 |
688 |
201.35 |
Oct 06 2022 |
660 |
254.64 |
Oct 06 2022 |
246 |
178.73 |
Oct 06 2022 |
689 |
201.35 |
Sep 29 2022 |
660 |
254.64 |
Sep 29 2022 |
248 |
178.73 |
Sep 29 2022 |
690 |
201.35 |
Sep 22 2022 |
659 |
254.64 |
Sep 22 2022 |
248 |
178.73 |
Sep 22 2022 |
694 |
201.35 |
Sep 15 2022 |
659 |
254.64 |
Sep 15 2022 |
245 |
178.73 |
Sep 15 2022 |
695 |
201.35 |
Sep 08 2022 |
658 |
254.64 |
Sep 08 2022 |
247 |
178.73 |
Sep 08 2022 |
706 |
201.35 |
Sep 01 2022 |
652 |
254.64 |
Sep 01 2022 |
252 |
178.73 |
Sep 01 2022 |
670 |
201.35 |
Aug 25 2022 |
650 |
254.64 |
Aug 25 2022 |
254 |
178.73 |
Aug 25 2022 |
680 |
201.35 |
Aug 18 2022 |
652 |
254.64 |
Aug 18 2022 |
255 |
178.73 |
Aug 18 2022 |
685 |
201.35 |
Aug 11 2022 |
647 |
254.64 |
Aug 11 2022 |
266 |
178.73 |
Aug 11 2022 |
696 |
201.35 |
Aug 04 2022 |
644 |
254.64 |
Aug 04 2022 |
269 |
178.73 |
Aug 04 2022 |
699 |
201.35 |
Jul 28 2022 |
644 |
254.64 |
Jul 28 2022 |
282 |
178.73 |
Jul 28 2022 |
712 |
201.35 |
Jul 21 2022 |
639 |
254.64 |
Jul 21 2022 |
299 |
178.73 |
Jul 21 2022 |
728 |
201.35 |
Jul 14 2022 |
638 |
254.64 |
Jul 14 2022 |
301 |
178.73 |
Jul 14 2022 |
731 |
201.35 |
Jul 07 2022 |
700 |
261.2 |
Jul 07 2022 |
302 |
178.73 |
Jul 07 2022 |
742 |
201.35 |
Jun 30 2022 |
690 |
261.2 |
Jun 30 2022 |
306 |
178.73 |
Jun 30 2022 |
748 |
201.35 |
Jun 23 2022 |
690 |
261.2 |
Jun 23 2022 |
301 |
178.73 |
Jun 23 2022 |
760 |
201.35 |
Jun 16 2022 |
689 |
261.2 |
Jun 16 2022 |
330 |
177.88 |
Jun 16 2022 |
625 |
191.5 |
Jun 09 2022 |
683 |
261.2 |
Jun 09 2022 |
333 |
177.88 |
Jun 09 2022 |
601 |
191.5 |
Jun 02 2022 |
680 |
261.2 |
Jun 02 2022 |
341 |
177.88 |
Jun 02 2022 |
612 |
191.5 |
May 26 2022 |
672 |
261.2 |
May 26 2022 |
356 |
177.88 |
May 26 2022 |
505 |
183.83 |
May 19 2022 |
665 |
262.98 |
May 19 2022 |
289 |
168.5 |
May 19 2022 |
447 |
178.6 |
May 12 2022 |
663 |
262.98 |
May 12 2022 |
289 |
168.5 |
May 12 2022 |
444 |
178.6 |
May 05 2022 |
648 |
262.98 |
May 05 2022 |
292 |
168.5 |
May 05 2022 |
452 |
178.6 |
Apr 28 2022 |
633 |
262.98 |
Apr 28 2022 |
341 |
168.5 |
Apr 28 2022 |
497 |
178.6 |
Apr 21 2022 |
578 |
262.98 |
Apr 21 2022 |
338 |
168.5 |
Apr 21 2022 |
518 |
178.6 |
Apr 14 2022 |
556 |
262.98 |
Apr 14 2022 |
344 |
168.5 |
Apr 14 2022 |
530 |
178.6 |
Apr 07 2022 |
531 |
262.98 |
Apr 07 2022 |
351 |
168.5 |
Apr 07 2022 |
542 |
178.6 |
Mar 31 2022 |
529 |
262.98 |
Mar 31 2022 |
350 |
168.5 |
Mar 31 2022 |
540 |
178.6 |
Mar 24 2022 |
440 |
254.88 |
Mar 24 2022 |
347 |
168.5 |
Mar 24 2022 |
444 |
168.5 |
Mar 17 2022 |
439 |
254.88 |
Mar 17 2022 |
350 |
168.5 |
Mar 17 2022 |
446 |
168.5 |
Mar 10 2022 |
410 |
254.88 |
Mar 10 2022 |
351 |
168.5 |
Mar 10 2022 |
447 |
168.5 |
Mar 03 2022 |
383 |
254.88 |
Mar 03 2022 |
350 |
168.5 |
Mar 03 2022 |
448 |
168.5 |
Feb 24 2022 |
453 |
272.1 |
Feb 24 2022 |
345 |
168.5 |
Feb 24 2022 |
456 |
168.5 |
Feb 17 2022 |
435 |
272.1 |
Feb 17 2022 |
342 |
168.5 |
Feb 17 2022 |
461 |
168.5 |
Feb 10 2022 |
426 |
272.1 |
Feb 10 2022 |
334 |
168.5 |
Feb 10 2022 |
459 |
168.5 |
Feb 03 2022 |
429 |
272.1 |
Feb 03 2022 |
332 |
168.5 |
Feb 03 2022 |
459 |
168.5 |
Jan 27 2022 |
432 |
272.1 |
Jan 27 2022 |
332 |
168.5 |
Jan 27 2022 |
459 |
168.5 |
Jan 20 2022 |
431 |
272.1 |
Jan 20 2022 |
332 |
168.5 |
Jan 20 2022 |
459 |
168.5 |
Jan 13 2022 |
431 |
272.1 |
Jan 13 2022 |
332 |
168.5 |
Jan 13 2022 |
459 |
168.5 |
Jan 06 2022 |
431 |
272.1 |
Jan 06 2022 |
332 |
168.5 |
Jan 06 2022 |
459 |
168.5 |
Dec 30 2021 |
431 |
272.1 |
Dec 30 2021 |
332 |
168.5 |
Dec 30 2021 |
459 |
168.5 |
Dec 23 2021 |
431 |
272.1 |
Dec 23 2021 |
332 |
168.5 |
Dec 23 2021 |
459 |
168.5 |
Dec 16 2021 |
431 |
272.1 |
Dec 16 2021 |
332 |
168.5 |
Dec 16 2021 |
459 |
168.5 |
Dec 09 2021 |
431 |
272.1 |
Dec 09 2021 |
332 |
168.5 |
Dec 09 2021 |
459 |
168.5 |
Dec 02 2021 |
431 |
272.1 |
Dec 02 2021 |
332 |
168.5 |
Dec 02 2021 |
459 |
168.5 |
Nov 25 2021 |
431 |
272.1 |
Nov 25 2021 |
332 |
168.5 |
Nov 25 2021 |
459 |
168.5 |
Nov 18 2021 |
431 |
272.1 |
Nov 18 2021 |
332 |
168.5 |
Nov 18 2021 |
459 |
168.5 |
Nov 11 2021 |
431 |
272.1 |
Nov 11 2021 |
332 |
168.5 |
Nov 11 2021 |
459 |
168.5 |
Nov 04 2021 |
446 |
272.1 |
Nov 04 2021 |
332 |
168.5 |
Nov 04 2021 |
456 |
168.5 |
Oct 28 2021 |
446 |
272.1 |
Oct 28 2021 |
332 |
168.5 |
Oct 28 2021 |
456 |
168.5 |
Oct 21 2021 |
446 |
272.1 |
Oct 21 2021 |
332 |
168.5 |
Oct 21 2021 |
456 |
168.5 |
Oct 14 2021 |
446 |
272.1 |
Oct 14 2021 |
332 |
168.5 |
Oct 14 2021 |
456 |
168.5 |
Oct 07 2021 |
446 |
272.1 |
Oct 07 2021 |
332 |
168.5 |
Oct 07 2021 |
456 |
168.5 |
Sep 30 2021 |
424 |
272.1 |
Sep 30 2021 |
329 |
168.5 |
Sep 30 2021 |
457 |
168.5 |
Sep 23 2021 |
421 |
272.1 |
Sep 23 2021 |
284 |
168.5 |
Sep 23 2021 |
406 |
168.5 |
Sep 16 2021 |
381 |
272.1 |
Sep 16 2021 |
270 |
168.5 |
Sep 16 2021 |
390 |
168.5 |
Sep 09 2021 |
381 |
272.1 |
Sep 09 2021 |
266 |
168.5 |
Sep 09 2021 |
388 |
168.5 |
Sep 02 2021 |
354 |
272.1 |
Sep 02 2021 |
271 |
168.5 |
Sep 02 2021 |
336 |
168.5 |
Aug 26 2021 |
529 |
303.28 |
Aug 26 2021 |
124 |
141.38 |
Aug 26 2021 |
248 |
156.56 |
Aug 19 2021 |
515 |
303.28 |
Aug 19 2021 |
191 |
159.86 |
Aug 19 2021 |
89 |
127.3 |
Aug 12 2021 |
498 |
303.28 |
Aug 12 2021 |
182 |
159.86 |
Aug 12 2021 |
91 |
127.3 |
Aug 05 2021 |
424 |
303.28 |
Aug 05 2021 |
182 |
159.86 |
Aug 05 2021 |
92 |
127.3 |
Jul 29 2021 |
393 |
303.28 |
Jul 29 2021 |
167 |
159.86 |
Jul 29 2021 |
92 |
127.3 |
Jul 22 2021 |
365 |
303.28 |
Jul 22 2021 |
272 |
195.5 |
Jul 22 2021 |
199 |
152.54 |
Jul 15 2021 |
373 |
303.28 |
Jul 15 2021 |
230 |
195.5 |
Jul 15 2021 |
172 |
152.54 |
Jul 08 2021 |
347 |
303.28 |
Jul 08 2021 |
196 |
195.5 |
Jul 08 2021 |
152 |
152.54 |
Jul 01 2021 |
333 |
303.28 |
Jul 01 2021 |
186 |
195.5 |
Jul 01 2021 |
149 |
152.54 |
Jun 24 2021 |
434 |
322.76 |
Jun 24 2021 |
185 |
204.48 |
Jun 24 2021 |
132 |
152.54 |
Jun 17 2021 |
359 |
322.76 |
Jun 17 2021 |
104 |
204.48 |
Jun 17 2021 |
77 |
152.54 |
Jun 10 2021 |
332 |
322.76 |
Jun 10 2021 |
330 |
296.92 |
Jun 10 2021 |
246 |
265.92 |
Jun 03 2021 |
222 |
265.92 |
May 27 2021 |
367 |
322.76 |
May 27 2021 |
826 |
296.92 |
May 27 2021 |
593 |
265.92 |
May 07 2021 |
678 |
300.11 |
Apr 30 2021 |
398 |
314.07 |
Apr 30 2021 |
630 |
314.07 |
Apr 23 2021 |
352 |
314.07 |
Apr 23 2021 |
520 |
314.07 |
Apr 16 2021 |
342 |
314.07 |
Apr 16 2021 |
457 |
314.07 |
Apr 09 2021 |
189 |
314.07 |
Apr 09 2021 |
280 |
314.07 |
Apr 02 2021 |
189 |
314.07 |
Apr 02 2021 |
274 |
314.07 |
Mar 26 2021 |
131 |
314.07 |
Mar 26 2021 |
189 |
314.07 |
Mar 19 2021 |
102 |
314.07 |
Mar 19 2021 |
161 |
314.07 |
Mar 12 2021 |
71 |
314.07 |
Mar 12 2021 |
135 |
314.07 |
Mar 05 2021 |
498 |
371.45 |
Mar 05 2021 |
836 |
371.45 |
Feb 26 2021 |
612 |
371.45 |
Feb 26 2021 |
223 |
340.96 |
Feb 26 2021 |
795 |
363.83 |
Feb 19 2021 |
629 |
371.45 |
Feb 19 2021 |
729 |
375 |
Feb 19 2021 |
589 |
351.79 |
Feb 12 2021 |
802 |
375 |
Feb 12 2021 |
690 |
371.45 |
Feb 12 2021 |
639 |
351.79 |
Feb 05 2021 |
711 |
371.45 |
Feb 05 2021 |
833 |
375 |
Feb 05 2021 |
668 |
351.79 |
Jan 29 2021 |
722 |
371.45 |
Jan 29 2021 |
839 |
375 |
Jan 29 2021 |
674 |
351.79 |
Jan 22 2021 |
852 |
375 |
Jan 22 2021 |
735 |
371.45 |
Jan 22 2021 |
682 |
351.79 |
Jan 15 2021 |
753 |
371.45 |
Jan 15 2021 |
852 |
375 |
Jan 15 2021 |
718 |
351.79 |
Jan 08 2021 |
753 |
371.45 |
Jan 08 2021 |
852 |
375 |
Jan 08 2021 |
717 |
351.79 |
Jan 01 2021 |
750 |
371.45 |
Jan 01 2021 |
852 |
375 |
Jan 01 2021 |
717 |
351.79 |
Dec 25 2020 |
852 |
375 |
Dec 25 2020 |
750 |
371.45 |
Dec 25 2020 |
717 |
351.79 |
Dec 18 2020 |
750 |
371.45 |
Dec 18 2020 |
852 |
375 |
Dec 18 2020 |
717 |
351.79 |
Dec 11 2020 |
750 |
371.45 |
Dec 11 2020 |
852 |
375 |
Dec 11 2020 |
717 |
351.79 |
Dec 04 2020 |
746 |
371.45 |
Dec 04 2020 |
852 |
375 |
Dec 04 2020 |
715 |
351.79 |
Nov 27 2020 |
746 |
371.45 |
Nov 27 2020 |
852 |
375 |
Nov 27 2020 |
715 |
351.79 |
Nov 20 2020 |
746 |
371.45 |
Nov 20 2020 |
852 |
375 |
Nov 20 2020 |
715 |
351.79 |
Nov 13 2020 |
746 |
371.45 |
Nov 13 2020 |
852 |
375 |
Nov 13 2020 |
715 |
351.79 |
Nov 06 2020 |
852 |
375 |
Nov 06 2020 |
746 |
371.45 |
Nov 06 2020 |
723 |
351.79 |
Oct 30 2020 |
744 |
371.45 |
Oct 30 2020 |
849 |
375 |
Oct 30 2020 |
691 |
351.79 |
Oct 23 2020 |
744 |
371.45 |
Oct 23 2020 |
824 |
375 |
Oct 23 2020 |
681 |
351.79 |
Oct 16 2020 |
826 |
375 |
Oct 16 2020 |
741 |
371.45 |
Oct 16 2020 |
685 |
351.79 |
Oct 09 2020 |
733 |
371.45 |
Oct 09 2020 |
827 |
375 |
Oct 09 2020 |
677 |
351.79 |
Oct 02 2020 |
756 |
375 |
Oct 02 2020 |
687 |
371.45 |
Oct 02 2020 |
611 |
351.79 |
Sep 25 2020 |
741 |
375 |
Sep 25 2020 |
713 |
371.87 |
Sep 25 2020 |
517 |
346.71 |
Sep 18 2020 |
710 |
371.87 |
Sep 18 2020 |
743 |
375 |
Sep 18 2020 |
516 |
346.71 |
Sep 11 2020 |
894 |
380.69 |
Sep 11 2020 |
689 |
375 |
Sep 11 2020 |
488 |
346.71 |
Sep 04 2020 |
433 |
349.85 |
Sep 04 2020 |
782 |
371.96 |
Sep 04 2020 |
374 |
332.79 |
Aug 28 2020 |
880 |
371.96 |
Aug 28 2020 |
369 |
337.54 |
Aug 28 2020 |
449 |
332.79 |
Aug 21 2020 |
300 |
328.94 |
Aug 21 2020 |
999 |
374.45 |
Aug 21 2020 |
500 |
332.79 |
Aug 14 2020 |
432 |
340.75 |
Aug 14 2020 |
1012 |
374.45 |
Aug 14 2020 |
647 |
340.86 |
Aug 07 2020 |
1090 |
374.45 |
Aug 07 2020 |
413 |
335.9 |
Aug 07 2020 |
690 |
340.86 |
Jul 31 2020 |
447 |
335.9 |
Jul 31 2020 |
1148 |
374.45 |
Jul 31 2020 |
729 |
340.86 |
Jul 24 2020 |
493 |
335.9 |
Jul 24 2020 |
1195 |
374.45 |
Jul 24 2020 |
804 |
340.86 |
Jul 17 2020 |
557 |
335.9 |
Jul 17 2020 |
1310 |
374.45 |
Jul 17 2020 |
843 |
340.86 |
Jul 10 2020 |
1354 |
374.45 |
Jul 10 2020 |
591 |
335.9 |
Jul 10 2020 |
892 |
340.86 |
Jul 03 2020 |
592 |
335.9 |
Jul 03 2020 |
1379 |
374.45 |
Jul 03 2020 |
893 |
340.86 |
Jun 26 2020 |
654 |
335.9 |
Jun 26 2020 |
1475 |
374.45 |
Jun 26 2020 |
1000 |
340.86 |
Jun 19 2020 |
675 |
335.9 |
Jun 19 2020 |
1529 |
374.45 |
Jun 19 2020 |
1079 |
340.86 |
Jun 12 2020 |
685 |
335.9 |
Jun 12 2020 |
1586 |
374.45 |
Jun 12 2020 |
1101 |
340.86 |
Jun 05 2020 |
750 |
335.9 |
Jun 05 2020 |
1617 |
374.45 |
Jun 05 2020 |
1158 |
340.86 |
May 29 2020 |
798 |
335.9 |
May 29 2020 |
1692 |
374.45 |
May 29 2020 |
1230 |
340.86 |
May 22 2020 |
1779 |
374.45 |
May 22 2020 |
858 |
335.9 |
May 22 2020 |
1307 |
340.86 |
May 15 2020 |
879 |
335.9 |
May 15 2020 |
1846 |
374.45 |
May 15 2020 |
1363 |
340.86 |
May 08 2020 |
903 |
335.9 |
May 08 2020 |
1891 |
374.45 |
May 08 2020 |
1385 |
340.86 |
May 01 2020 |
2033 |
374.45 |
May 01 2020 |
958 |
335.9 |
May 01 2020 |
1491 |
340.86 |
Apr 24 2020 |
989 |
335.9 |
Apr 24 2020 |
1497 |
360.68 |
Apr 24 2020 |
1559 |
340.86 |
Apr 17 2020 |
1612 |
360.68 |
Apr 17 2020 |
993 |
335.9 |
Apr 17 2020 |
1637 |
340.86 |
Apr 10 2020 |
1666 |
360.68 |
Apr 10 2020 |
1007 |
335.9 |
Apr 10 2020 |
1682 |
340.86 |
Apr 03 2020 |
1056 |
335.9 |
Apr 03 2020 |
1754 |
360.68 |
Apr 03 2020 |
1742 |
340.86 |
Mar 27 2020 |
1066 |
335.9 |
Mar 27 2020 |
1857 |
360.68 |
Mar 27 2020 |
1826 |
340.86 |
Mar 20 2020 |
4625 |
445.83 |
Mar 20 2020 |
1081 |
335.9 |
Mar 20 2020 |
1053 |
338.5 |
Mar 20 2020 |
1863 |
340.86 |
Mar 13 2020 |
1112 |
338.5 |
Mar 13 2020 |
4559 |
445.83 |
Mar 13 2020 |
1073 |
334.78 |
Mar 13 2020 |
2445 |
351.51 |
Mar 06 2020 |
1086 |
334.78 |
Mar 06 2020 |
4634 |
445.83 |
Mar 06 2020 |
1458 |
347.18 |
Mar 06 2020 |
2359 |
349.34 |
Feb 28 2020 |
1081 |
334.78 |
Feb 28 2020 |
4797 |
445.83 |
Feb 28 2020 |
1485 |
347.18 |
Feb 28 2020 |
2115 |
344.49 |
Feb 21 2020 |
1407 |
345.39 |
Feb 21 2020 |
4630 |
445.83 |
Feb 21 2020 |
1070 |
334.78 |
Feb 21 2020 |
2086 |
344.49 |
Feb 14 2020 |
1076 |
334.78 |
Feb 14 2020 |
4690 |
445.83 |
Feb 14 2020 |
1417 |
345.39 |
Feb 14 2020 |
2091 |
344.49 |
Feb 07 2020 |
3593 |
415.25 |
Feb 07 2020 |
1072 |
334.78 |
Feb 07 2020 |
1411 |
345.39 |
Feb 07 2020 |
2095 |
344.49 |
Jan 31 2020 |
3597 |
415.25 |
Jan 31 2020 |
1071 |
334.78 |
Jan 31 2020 |
1431 |
345.39 |
Jan 31 2020 |
2101 |
344.49 |
Jan 24 2020 |
1426 |
345.39 |
Jan 24 2020 |
3593 |
415.25 |
Jan 24 2020 |
1073 |
334.78 |
Jan 24 2020 |
2100 |
344.49 |
Jan 17 2020 |
3593 |
415.25 |
Jan 17 2020 |
1071 |
334.78 |
Jan 17 2020 |
1430 |
345.39 |
Jan 17 2020 |
2088 |
344.49 |
Jan 10 2020 |
1073 |
334.78 |
Jan 10 2020 |
3593 |
415.25 |
Jan 10 2020 |
1430 |
345.39 |
Jan 10 2020 |
2092 |
344.49 |
Jan 03 2020 |
3594 |
415.25 |
Jan 03 2020 |
1074 |
334.78 |
Jan 03 2020 |
1431 |
345.39 |
Jan 03 2020 |
2094 |
344.49 |
Dec 27 2019 |
3599 |
415.25 |
Dec 27 2019 |
1074 |
334.78 |
Dec 27 2019 |
1431 |
345.39 |
Dec 27 2019 |
2095 |
344.49 |
Dec 20 2019 |
1074 |
334.78 |
Dec 20 2019 |
3599 |
415.25 |
Dec 20 2019 |
1431 |
345.39 |
Dec 20 2019 |
2095 |
344.49 |
Dec 13 2019 |
3599 |
415.25 |
Dec 13 2019 |
1074 |
334.78 |
Dec 13 2019 |
1431 |
345.39 |
Dec 13 2019 |
2095 |
344.49 |
Dec 06 2019 |
1431 |
345.39 |
Dec 06 2019 |
1074 |
334.78 |
Dec 06 2019 |
3599 |
415.25 |
Dec 06 2019 |
2095 |
344.49 |
Nov 29 2019 |
899 |
328.6 |
Nov 29 2019 |
3599 |
415.25 |
Nov 29 2019 |
1431 |
345.39 |
Nov 29 2019 |
1765 |
337.34 |
Nov 22 2019 |
3599 |
415.25 |
Nov 22 2019 |
899 |
328.6 |
Nov 22 2019 |
1431 |
345.39 |
Nov 22 2019 |
1765 |
337.34 |
Nov 15 2019 |
1431 |
345.39 |
Nov 15 2019 |
3599 |
415.25 |
Nov 15 2019 |
899 |
328.6 |
Nov 15 2019 |
1765 |
337.34 |
Nov 08 2019 |
899 |
328.6 |
Nov 08 2019 |
3599 |
415.25 |
Nov 08 2019 |
1430 |
345.39 |
Nov 08 2019 |
1762 |
337.34 |
Nov 01 2019 |
1398 |
345.39 |
Nov 01 2019 |
896 |
328.6 |
Nov 01 2019 |
3599 |
415.25 |
Nov 01 2019 |
1750 |
337.34 |
Oct 25 2019 |
1398 |
345.39 |
Oct 25 2019 |
896 |
328.6 |
Oct 25 2019 |
3600 |
415.25 |
Oct 25 2019 |
1750 |
337.34 |
Oct 18 2019 |
3600 |
415.25 |
Oct 18 2019 |
896 |
328.6 |
Oct 18 2019 |
1399 |
345.39 |
Oct 18 2019 |
1749 |
337.34 |
Oct 11 2019 |
3602 |
415.25 |
Oct 11 2019 |
894 |
328.6 |
Oct 11 2019 |
1399 |
345.39 |
Oct 11 2019 |
1750 |
337.34 |
Oct 04 2019 |
894 |
328.6 |
Oct 04 2019 |
3601 |
415.25 |
Oct 04 2019 |
1403 |
345.39 |
Oct 04 2019 |
1752 |
337.34 |
Sep 27 2019 |
1403 |
345.39 |
Sep 27 2019 |
892 |
328.6 |
Sep 27 2019 |
3601 |
415.25 |
Sep 27 2019 |
1763 |
337.34 |
Sep 20 2019 |
894 |
328.6 |
Sep 20 2019 |
3644 |
415.25 |
Sep 20 2019 |
1547 |
349.7 |
Sep 20 2019 |
1830 |
338.91 |
Sep 13 2019 |
885 |
328.6 |
Sep 13 2019 |
3681 |
415.25 |
Sep 13 2019 |
1556 |
349.7 |
Sep 13 2019 |
1824 |
338.91 |
Sep 06 2019 |
890 |
329.22 |
Sep 06 2019 |
3686 |
415.25 |
Sep 06 2019 |
832 |
326.66 |
Sep 06 2019 |
1297 |
326.66 |
Aug 30 2019 |
859 |
326.66 |
Aug 30 2019 |
3725 |
415.25 |
Aug 30 2019 |
903 |
329.22 |
Aug 30 2019 |
1315 |
326.66 |
Aug 23 2019 |
3778 |
415.25 |
Aug 23 2019 |
870 |
326.66 |
Aug 23 2019 |
891 |
329.22 |
Aug 23 2019 |
1304 |
326.66 |
Aug 16 2019 |
914 |
326.66 |
Aug 16 2019 |
3828 |
415.25 |
Aug 16 2019 |
905 |
329.22 |
Aug 16 2019 |
1323 |
326.66 |
Aug 09 2019 |
926 |
329.22 |
Aug 09 2019 |
922 |
326.66 |
Aug 09 2019 |
3834 |
415.25 |
Aug 09 2019 |
1339 |
326.66 |
Aug 02 2019 |
3857 |
415.25 |
Aug 02 2019 |
932 |
326.66 |
Aug 02 2019 |
932 |
329.22 |
Aug 02 2019 |
1343 |
326.66 |
Jul 26 2019 |
960 |
326.66 |
Jul 26 2019 |
3868 |
415.25 |
Jul 26 2019 |
964 |
329.22 |
Jul 26 2019 |
1384 |
326.66 |
Jul 19 2019 |
966 |
326.66 |
Jul 19 2019 |
3913 |
415.25 |
Jul 19 2019 |
992 |
329.22 |
Jul 19 2019 |
1395 |
326.66 |
Jul 12 2019 |
1266 |
332.23 |
Jul 12 2019 |
3904 |
415.25 |
Jul 12 2019 |
998 |
329.22 |
Jul 12 2019 |
1776 |
332.23 |
Jul 05 2019 |
1396 |
332.23 |
Jul 05 2019 |
3924 |
415.25 |
Jul 05 2019 |
1127 |
329.22 |
Jul 05 2019 |
1915 |
332.23 |
Jun 28 2019 |
1403 |
332.23 |
Jun 28 2019 |
3968 |
415.25 |
Jun 28 2019 |
1135 |
329.22 |
Jun 28 2019 |
1931 |
332.23 |
Jun 21 2019 |
1144 |
329.22 |
Jun 21 2019 |
1317 |
329.24 |
Jun 21 2019 |
3933 |
415.25 |
Jun 21 2019 |
1789 |
329.03 |
Jun 14 2019 |
1261 |
327.26 |
Jun 14 2019 |
3876 |
415.25 |
Jun 14 2019 |
1153 |
329.22 |
Jun 14 2019 |
1581 |
324.07 |
Jun 07 2019 |
1178 |
323.56 |
Jun 07 2019 |
3930 |
415.25 |
Jun 07 2019 |
1164 |
329.22 |
Jun 07 2019 |
2169 |
336.3 |
May 31 2019 |
1159 |
329.22 |
May 31 2019 |
1172 |
323.56 |
May 31 2019 |
4010 |
415.25 |
May 31 2019 |
2157 |
336.3 |
May 24 2019 |
1213 |
323.56 |
May 24 2019 |
3964 |
415.25 |
May 24 2019 |
1180 |
329.22 |
May 24 2019 |
2181 |
336.3 |
May 17 2019 |
1194 |
329.22 |
May 17 2019 |
1218 |
323.56 |
May 17 2019 |
4033 |
415.25 |
May 17 2019 |
2235 |
336.3 |
May 10 2019 |
1063 |
324.68 |
May 10 2019 |
4033 |
415.25 |
May 10 2019 |
1217 |
323.56 |
May 10 2019 |
1986 |
330.99 |
May 03 2019 |
1013 |
315.21 |
May 03 2019 |
4064 |
415.25 |
May 03 2019 |
1073 |
324.68 |
May 03 2019 |
1999 |
330.99 |
Apr 26 2019 |
1041 |
315.21 |
Apr 26 2019 |
4054 |
415.25 |
Apr 26 2019 |
1090 |
324.68 |
Apr 26 2019 |
2018 |
330.99 |
Apr 19 2019 |
1012 |
312.39 |
Apr 19 2019 |
4077 |
415.25 |
Apr 19 2019 |
1036 |
324.68 |
Apr 19 2019 |
2602 |
343.52 |
Apr 18 2019 |
1043 |
324.68 |
Apr 18 2019 |
1015 |
312.39 |
Apr 18 2019 |
4081 |
415.25 |
Apr 12 2019 |
1031 |
312.39 |
Apr 12 2019 |
3903 |
410.3 |
Apr 12 2019 |
1030 |
324.68 |
Apr 12 2019 |
2599 |
343.52 |
Apr 05 2019 |
1010 |
312.39 |
Apr 05 2019 |
3829 |
410.3 |
Apr 05 2019 |
975 |
324.68 |
Apr 05 2019 |
2530 |
343.52 |
Mar 29 2019 |
960 |
310.48 |
Mar 29 2019 |
3019 |
392.54 |
Mar 29 2019 |
1176 |
332.4 |
Mar 29 2019 |
1982 |
332.4 |
Mar 22 2019 |
1039 |
327.12 |
Mar 22 2019 |
964 |
310.48 |
Mar 22 2019 |
3657 |
407.88 |
Mar 22 2019 |
1884 |
329.7 |
Mar 15 2019 |
3824 |
407.88 |
Mar 15 2019 |
965 |
310.48 |
Mar 15 2019 |
1074 |
327.12 |
Mar 15 2019 |
1896 |
329.7 |
Mar 08 2019 |
3672 |
407.88 |
Mar 08 2019 |
963 |
310.48 |
Mar 08 2019 |
568 |
303.21 |
Mar 08 2019 |
812 |
294.34 |
Mar 01 2019 |
980 |
310.48 |
Mar 01 2019 |
3743 |
407.88 |
Mar 01 2019 |
577 |
303.21 |
Mar 01 2019 |
816 |
294.34 |
Feb 22 2019 |
583 |
303.21 |
Feb 22 2019 |
977 |
310.48 |
Feb 22 2019 |
3741 |
407.88 |
Feb 22 2019 |
820 |
294.34 |
Feb 15 2019 |
942 |
308.09 |
Feb 15 2019 |
4194 |
419.48 |
Feb 15 2019 |
724 |
311.95 |
Feb 15 2019 |
972 |
300.55 |
Feb 08 2019 |
939 |
308.09 |
Feb 08 2019 |
3948 |
410.37 |
Feb 08 2019 |
728 |
311.95 |
Feb 08 2019 |
978 |
300.55 |
Feb 01 2019 |
3955 |
410.37 |
Feb 01 2019 |
940 |
308.09 |
Feb 01 2019 |
702 |
310.89 |
Feb 01 2019 |
1059 |
303.68 |
Jan 25 2019 |
3955 |
410.37 |
Jan 25 2019 |
942 |
308.09 |
Jan 25 2019 |
704 |
310.89 |
Jan 25 2019 |
1061 |
303.68 |
Jan 18 2019 |
3961 |
410.37 |
Jan 18 2019 |
943 |
308.09 |
Jan 18 2019 |
707 |
310.89 |
Jan 18 2019 |
1049 |
303.25 |
Jan 11 2019 |
945 |
308.09 |
Jan 11 2019 |
3961 |
410.37 |
Jan 11 2019 |
707 |
310.89 |
Jan 11 2019 |
1049 |
303.25 |
Jan 04 2019 |
707 |
310.89 |
Jan 04 2019 |
944 |
308.09 |
Jan 04 2019 |
3961 |
410.37 |
Jan 04 2019 |
1049 |
303.25 |
Dec 28 2018 |
3966 |
410.37 |
Dec 28 2018 |
944 |
308.09 |
Dec 28 2018 |
707 |
310.89 |
Dec 28 2018 |
1049 |
303.25 |
Dec 21 2018 |
3966 |
410.37 |
Dec 21 2018 |
944 |
308.09 |
Dec 21 2018 |
707 |
310.89 |
Dec 21 2018 |
1049 |
303.25 |
Dec 14 2018 |
707 |
310.89 |
Dec 14 2018 |
3966 |
410.37 |
Dec 14 2018 |
944 |
308.09 |
Dec 14 2018 |
1049 |
303.25 |
Dec 07 2018 |
943 |
308.09 |
Dec 07 2018 |
3954 |
410.37 |
Dec 07 2018 |
707 |
310.89 |
Dec 07 2018 |
1049 |
303.25 |
Nov 30 2018 |
707 |
310.89 |
Nov 30 2018 |
943 |
308.09 |
Nov 30 2018 |
3954 |
410.37 |
Nov 30 2018 |
1049 |
303.25 |
Nov 23 2018 |
707 |
310.89 |
Nov 23 2018 |
943 |
308.09 |
Nov 23 2018 |
3954 |
410.37 |
Nov 23 2018 |
1049 |
303.25 |
Nov 16 2018 |
943 |
308.09 |
Nov 16 2018 |
3954 |
410.37 |
Nov 16 2018 |
707 |
310.89 |
Nov 16 2018 |
1049 |
303.25 |
Nov 09 2018 |
3954 |
410.37 |
Nov 09 2018 |
943 |
308.09 |
Nov 09 2018 |
707 |
310.89 |
Nov 09 2018 |
1049 |
303.25 |
Nov 02 2018 |
943 |
308.09 |
Nov 02 2018 |
3954 |
410.37 |
Nov 02 2018 |
707 |
310.89 |
Nov 02 2018 |
1046 |
303.25 |
Oct 26 2018 |
708 |
310.89 |
Oct 26 2018 |
3954 |
410.37 |
Oct 26 2018 |
943 |
308.09 |
Oct 26 2018 |
1046 |
303.25 |
Oct 19 2018 |
3954 |
410.37 |
Oct 19 2018 |
943 |
308.09 |
Oct 19 2018 |
710 |
310.89 |
Oct 19 2018 |
1048 |
303.25 |
Oct 12 2018 |
1039 |
312.75 |
Oct 12 2018 |
3950 |
410.37 |
Oct 12 2018 |
708 |
310.89 |
Oct 12 2018 |
1159 |
307.9 |
Oct 05 2018 |
708 |
310.89 |
Oct 05 2018 |
1038 |
312.75 |
Oct 05 2018 |
3950 |
410.37 |
Oct 05 2018 |
1160 |
307.9 |
Sep 28 2018 |
3954 |
410.37 |
Sep 28 2018 |
1038 |
312.75 |
Sep 28 2018 |
696 |
310.89 |
Sep 28 2018 |
1155 |
307.9 |
Sep 21 2018 |
3907 |
410.37 |
Sep 21 2018 |
1035 |
312.75 |
Sep 21 2018 |
694 |
310.89 |
Sep 21 2018 |
1154 |
307.9 |
Sep 14 2018 |
1038 |
312.75 |
Sep 14 2018 |
3974 |
410.37 |
Sep 14 2018 |
692 |
310.89 |
Sep 14 2018 |
1152 |
307.9 |
Sep 07 2018 |
3991 |
410.37 |
Sep 07 2018 |
697 |
310.65 |
Sep 07 2018 |
1050 |
312.75 |
Sep 07 2018 |
1406 |
315.76 |
Aug 31 2018 |
697 |
310.65 |
Aug 31 2018 |
1369 |
323.73 |
Aug 31 2018 |
4050 |
410.37 |
Aug 31 2018 |
1750 |
324.2 |
Aug 24 2018 |
657 |
310.65 |
Aug 24 2018 |
916 |
308.52 |
Aug 24 2018 |
4108 |
410.37 |
Aug 24 2018 |
1158 |
308.52 |
Aug 17 2018 |
930 |
308.52 |
Aug 17 2018 |
661 |
310.65 |
Aug 17 2018 |
4088 |
410.37 |
Aug 17 2018 |
1170 |
308.52 |
Aug 10 2018 |
935 |
308.52 |
Aug 10 2018 |
4094 |
410.37 |
Aug 10 2018 |
734 |
310.65 |
Aug 10 2018 |
1240 |
308.52 |
Aug 03 2018 |
4118 |
410.37 |
Aug 03 2018 |
944 |
308.52 |
Aug 03 2018 |
752 |
310.65 |
Aug 03 2018 |
1254 |
308.52 |
Jul 27 2018 |
4164 |
410.37 |
Jul 27 2018 |
939 |
308.52 |
Jul 27 2018 |
759 |
310.65 |
Jul 27 2018 |
1264 |
308.52 |
Jul 20 2018 |
990 |
310.26 |
Jul 20 2018 |
4243 |
410.37 |
Jul 20 2018 |
763 |
310.65 |
Jul 20 2018 |
1307 |
309.57 |
Jul 13 2018 |
794 |
310.65 |
Jul 13 2018 |
4305 |
410.37 |
Jul 13 2018 |
853 |
310.26 |
Jul 13 2018 |
1199 |
309.57 |
Jul 06 2018 |
700 |
310.26 |
Jul 06 2018 |
566 |
307.1 |
Jul 06 2018 |
4301 |
410.37 |
Jul 06 2018 |
999 |
309.55 |
Jun 29 2018 |
575 |
307.1 |
Jun 29 2018 |
4282 |
410.37 |
Jun 29 2018 |
872 |
314.99 |
Jun 29 2018 |
1162 |
314.27 |
Jun 22 2018 |
4372 |
410.37 |
Jun 22 2018 |
916 |
314.99 |
Jun 22 2018 |
599 |
307.1 |
Jun 22 2018 |
1220 |
314.27 |
Jun 15 2018 |
4391 |
410.37 |
Jun 15 2018 |
606 |
307.1 |
Jun 15 2018 |
946 |
314.99 |
Jun 15 2018 |
1227 |
314.27 |
Jun 08 2018 |
964 |
314.81 |
Jun 08 2018 |
4474 |
410.37 |
Jun 08 2018 |
610 |
307.1 |
Jun 08 2018 |
1130 |
310.44 |
Jun 01 2018 |
822 |
307.1 |
Jun 01 2018 |
1512 |
330.56 |
Jun 01 2018 |
4449 |
410.37 |
Jun 01 2018 |
1591 |
317.41 |
May 25 2018 |
4452 |
410.37 |
May 25 2018 |
1600 |
330.56 |
May 25 2018 |
832 |
307.1 |
May 25 2018 |
1644 |
317.41 |
May 18 2018 |
832 |
307.1 |
May 18 2018 |
1614 |
330.56 |
May 18 2018 |
4408 |
410.37 |
May 18 2018 |
1638 |
317.41 |
May 11 2018 |
4354 |
410.37 |
May 11 2018 |
1619 |
330.56 |
May 11 2018 |
828 |
307.1 |
May 11 2018 |
1699 |
317.41 |
May 04 2018 |
2022 |
338.97 |
May 04 2018 |
860 |
307.1 |
May 04 2018 |
4380 |
410.37 |
May 04 2018 |
2001 |
322.92 |
Apr 27 2018 |
4450 |
410.37 |
Apr 27 2018 |
2038 |
338.97 |
Apr 27 2018 |
876 |
307.1 |
Apr 27 2018 |
2002 |
322.92 |
Apr 20 2018 |
1640 |
328.63 |
Apr 20 2018 |
4676 |
415.34 |
Apr 20 2018 |
910 |
307.33 |
Apr 20 2018 |
2181 |
326.5 |
Apr 13 2018 |
1637 |
328.63 |
Apr 13 2018 |
909 |
307.33 |
Apr 13 2018 |
4585 |
415.34 |
Apr 13 2018 |
2193 |
326.5 |
Apr 06 2018 |
1652 |
328.63 |
Apr 06 2018 |
4589 |
415.34 |
Apr 06 2018 |
923 |
307.33 |
Apr 06 2018 |
2207 |
326.5 |
Mar 30 2018 |
5379 |
432.38 |
Mar 30 2018 |
1303 |
319.11 |
Mar 30 2018 |
957 |
307.33 |
Mar 30 2018 |
1721 |
314.91 |
Mar 23 2018 |
5038 |
426.19 |
Mar 23 2018 |
1115 |
313 |
Mar 23 2018 |
1334 |
319.74 |
Mar 23 2018 |
1602 |
310.99 |
Mar 16 2018 |
1114 |
312.66 |
Mar 16 2018 |
4968 |
426.19 |
Mar 16 2018 |
1339 |
319.74 |
Mar 16 2018 |
1618 |
310.99 |
Mar 09 2018 |
5130 |
431.05 |
Mar 09 2018 |
1333 |
319.74 |
Mar 09 2018 |
1368 |
321.02 |
Mar 09 2018 |
2011 |
319.35 |
Mar 02 2018 |
5273 |
431.05 |
Mar 02 2018 |
1346 |
319.74 |
Mar 02 2018 |
1389 |
321.02 |
Mar 02 2018 |
2156 |
319.35 |
Feb 23 2018 |
1087 |
309.42 |
Feb 23 2018 |
5377 |
431.05 |
Feb 23 2018 |
1358 |
319.74 |
Feb 23 2018 |
2171 |
319.35 |
Feb 16 2018 |
5313 |
431.05 |
Feb 16 2018 |
1364 |
319.74 |
Feb 16 2018 |
1098 |
309.42 |
Feb 16 2018 |
2184 |
319.35 |
Feb 09 2018 |
1364 |
319.74 |
Feb 09 2018 |
5603 |
435.9 |
Feb 09 2018 |
1100 |
309.42 |
Feb 09 2018 |
1926 |
313.89 |
Feb 02 2018 |
5631 |
435.9 |
Feb 02 2018 |
1366 |
319.74 |
Feb 02 2018 |
1104 |
309.42 |
Feb 02 2018 |
1927 |
313.89 |
Jan 26 2018 |
5631 |
435.9 |
Jan 26 2018 |
1367 |
319.74 |
Jan 26 2018 |
1105 |
309.42 |
Jan 26 2018 |
1931 |
313.89 |
Jan 19 2018 |
1367 |
319.74 |
Jan 19 2018 |
5631 |
435.9 |
Jan 19 2018 |
1368 |
318.46 |
Jan 19 2018 |
2280 |
321.11 |
Jan 12 2018 |
5603 |
435.9 |
Jan 12 2018 |
1376 |
319.74 |
Jan 12 2018 |
1280 |
315.46 |
Jan 12 2018 |
2287 |
321.11 |
Jan 05 2018 |
1280 |
315.46 |
Jan 05 2018 |
1377 |
319.74 |
Jan 05 2018 |
5603 |
435.9 |
Jan 05 2018 |
2289 |
321.11 |
Dec 29 2017 |
1377 |
319.74 |
Dec 29 2017 |
5623 |
435.9 |
Dec 29 2017 |
1280 |
315.46 |
Dec 29 2017 |
2289 |
321.11 |
Dec 22 2017 |
1377 |
319.74 |
Dec 22 2017 |
5623 |
435.9 |
Dec 22 2017 |
1280 |
315.46 |
Dec 22 2017 |
2289 |
321.11 |
Dec 15 2017 |
1280 |
315.46 |
Dec 15 2017 |
1378 |
319.74 |
Dec 15 2017 |
5623 |
435.9 |
Dec 15 2017 |
2289 |
321.11 |
Dec 08 2017 |
1280 |
315.46 |
Dec 08 2017 |
1378 |
319.74 |
Dec 08 2017 |
5623 |
435.9 |
Dec 08 2017 |
2289 |
321.11 |
Dec 01 2017 |
1378 |
319.74 |
Dec 01 2017 |
5623 |
435.9 |
Dec 01 2017 |
1280 |
315.46 |
Dec 01 2017 |
2289 |
321.11 |
Nov 24 2017 |
1280 |
315.46 |
Nov 24 2017 |
5623 |
435.9 |
Nov 24 2017 |
1378 |
319.74 |
Nov 24 2017 |
2289 |
321.11 |
Nov 17 2017 |
1280 |
315.46 |
Nov 17 2017 |
5623 |
435.9 |
Nov 17 2017 |
1378 |
319.74 |
Nov 17 2017 |
2289 |
321.11 |
Nov 10 2017 |
5623 |
435.9 |
Nov 10 2017 |
1378 |
319.74 |
Nov 10 2017 |
1281 |
315.46 |
Nov 10 2017 |
2291 |
321.11 |
Nov 03 2017 |
1378 |
319.74 |
Nov 03 2017 |
5623 |
435.9 |
Nov 03 2017 |
1281 |
315.46 |
Nov 03 2017 |
2291 |
321.11 |
Oct 27 2017 |
1292 |
315.46 |
Oct 27 2017 |
1378 |
319.74 |
Oct 27 2017 |
5623 |
435.9 |
Oct 27 2017 |
2303 |
321.11 |
Oct 20 2017 |
5607 |
435.9 |
Oct 20 2017 |
1380 |
319.74 |
Oct 20 2017 |
1288 |
315.46 |
Oct 20 2017 |
2298 |
321.11 |
Oct 13 2017 |
1380 |
319.74 |
Oct 13 2017 |
5618 |
435.9 |
Oct 13 2017 |
1288 |
315.46 |
Oct 13 2017 |
2302 |
321.11 |
Oct 06 2017 |
5618 |
435.9 |
Oct 06 2017 |
1382 |
319.74 |
Oct 06 2017 |
1286 |
315.46 |
Oct 06 2017 |
2298 |
321.11 |
Sep 29 2017 |
1286 |
315.46 |
Sep 29 2017 |
1382 |
319.74 |
Sep 29 2017 |
5625 |
435.9 |
Sep 29 2017 |
2290 |
321.11 |
Sep 22 2017 |
1383 |
319.74 |
Sep 22 2017 |
5618 |
435.9 |
Sep 22 2017 |
1299 |
315.46 |
Sep 22 2017 |
2308 |
321.11 |
Sep 15 2017 |
1397 |
319.74 |
Sep 15 2017 |
5528 |
435.9 |
Sep 15 2017 |
1300 |
315.46 |
Sep 15 2017 |
2218 |
318.7 |
Sep 08 2017 |
1471 |
320.82 |
Sep 08 2017 |
1425 |
319.74 |
Sep 08 2017 |
5368 |
435.9 |
Sep 08 2017 |
2245 |
318.62 |
Sep 01 2017 |
1439 |
319.74 |
Sep 01 2017 |
5434 |
435.9 |
Sep 01 2017 |
1447 |
320.82 |
Sep 01 2017 |
2194 |
318.62 |
Aug 25 2017 |
5398 |
435.9 |
Aug 25 2017 |
1275 |
315.09 |
Aug 25 2017 |
1862 |
323.83 |
Aug 25 2017 |
2510 |
319.74 |
Aug 18 2017 |
5601 |
435.9 |
Aug 18 2017 |
1283 |
315.09 |
Aug 18 2017 |
1865 |
323.83 |
Aug 18 2017 |
2526 |
319.74 |
Aug 11 2017 |
1268 |
315.09 |
Aug 11 2017 |
5545 |
435.9 |
Aug 11 2017 |
1885 |
323.83 |
Aug 11 2017 |
2567 |
319.74 |
Aug 04 2017 |
1298 |
315.09 |
Aug 04 2017 |
5641 |
435.9 |
Aug 04 2017 |
1893 |
323.83 |
Aug 04 2017 |
2574 |
319.74 |
Jul 28 2017 |
5678 |
435.9 |
Jul 28 2017 |
1321 |
315.09 |
Jul 28 2017 |
1921 |
323.83 |
Jul 28 2017 |
2608 |
319.74 |
Jul 21 2017 |
1999 |
323.83 |
Jul 21 2017 |
5707 |
435.9 |
Jul 21 2017 |
1366 |
315.09 |
Jul 21 2017 |
2664 |
319.74 |
Jul 14 2017 |
5768 |
435.9 |
Jul 14 2017 |
1379 |
315.09 |
Jul 14 2017 |
2019 |
323.83 |
Jul 14 2017 |
2677 |
319.74 |
Jul 07 2017 |
1412 |
315.09 |
Jul 07 2017 |
5820 |
435.9 |
Jul 07 2017 |
2025 |
323.83 |
Jul 07 2017 |
2716 |
319.74 |
Jun 30 2017 |
2047 |
323.83 |
Jun 30 2017 |
1412 |
315.09 |
Jun 30 2017 |
5798 |
435.9 |
Jun 30 2017 |
2726 |
319.74 |
Jun 23 2017 |
2119 |
323.83 |
Jun 23 2017 |
1905 |
315.09 |
Jun 23 2017 |
5855 |
435.9 |
Jun 23 2017 |
2719 |
319.74 |
Jun 16 2017 |
1979 |
314.91 |
Jun 16 2017 |
5802 |
435.9 |
Jun 16 2017 |
2100 |
323.83 |
Jun 16 2017 |
2447 |
314.91 |
Jun 09 2017 |
1959 |
323.83 |
Jun 09 2017 |
5828 |
435.9 |
Jun 09 2017 |
2270 |
319.86 |
Jun 09 2017 |
2614 |
319.86 |
Jun 02 2017 |
2087 |
323.83 |
Jun 02 2017 |
5843 |
435.9 |
Jun 02 2017 |
2456 |
322.91 |
Jun 02 2017 |
2875 |
321.74 |
May 26 2017 |
5793 |
435.9 |
May 26 2017 |
3447 |
339.65 |
May 26 2017 |
2127 |
323.83 |
May 26 2017 |
4954 |
350.18 |
May 19 2017 |
6016 |
435.9 |
May 19 2017 |
3444 |
339.65 |
May 19 2017 |
2159 |
323.83 |
May 19 2017 |
4985 |
350.18 |
May 12 2017 |
2171 |
323.83 |
May 12 2017 |
3332 |
337.04 |
May 12 2017 |
6103 |
435.9 |
May 12 2017 |
3439 |
328.7 |
May 05 2017 |
6297 |
435.9 |
May 05 2017 |
3402 |
337.04 |
May 05 2017 |
2187 |
323.83 |
May 05 2017 |
3489 |
328.7 |
Apr 28 2017 |
3289 |
337.04 |
Apr 28 2017 |
6326 |
435.9 |
Apr 28 2017 |
2210 |
323.83 |
Apr 28 2017 |
3333 |
326.38 |
Apr 21 2017 |
3394 |
337.04 |
Apr 21 2017 |
6418 |
435.9 |
Apr 21 2017 |
2263 |
323.83 |
Apr 21 2017 |
3374 |
326.38 |
Apr 14 2017 |
2379 |
325.02 |
Apr 14 2017 |
6563 |
435.9 |
Apr 14 2017 |
3443 |
337.04 |
Apr 14 2017 |
3663 |
329.87 |
Apr 07 2017 |
3514 |
337.04 |
Apr 07 2017 |
6571 |
435.9 |
Apr 07 2017 |
2359 |
325.02 |
Apr 07 2017 |
3536 |
329.87 |
Mar 31 2017 |
6795 |
435.9 |
Mar 31 2017 |
3625 |
337.04 |
Mar 31 2017 |
2392 |
325.02 |
Mar 31 2017 |
3613 |
329.87 |
Mar 24 2017 |
2356 |
325.02 |
Mar 24 2017 |
6638 |
435.9 |
Mar 24 2017 |
3565 |
337.04 |
Mar 24 2017 |
3582 |
329.87 |
Mar 17 2017 |
6732 |
435.9 |
Mar 17 2017 |
3619 |
337.04 |
Mar 17 2017 |
2387 |
325.02 |
Mar 17 2017 |
3616 |
329.87 |
Mar 10 2017 |
3602 |
336.34 |
Mar 10 2017 |
2412 |
325.02 |
Mar 10 2017 |
3232 |
324.4 |
Mar 03 2017 |
3575 |
336.34 |
Mar 03 2017 |
2421 |
325.02 |
Mar 03 2017 |
2867 |
318.5 |
Feb 24 2017 |
3565 |
336.34 |
Feb 24 2017 |
3707 |
347.32 |
Feb 24 2017 |
3694 |
330.32 |
Feb 17 2017 |
3442 |
336.34 |
Feb 17 2017 |
3740 |
347.32 |
Feb 17 2017 |
3733 |
330.32 |
Feb 10 2017 |
3453 |
336.34 |
Feb 10 2017 |
3781 |
347.32 |
Feb 10 2017 |
3750 |
330.32 |
Feb 03 2017 |
3778 |
347.32 |
Feb 03 2017 |
3457 |
336.34 |
Feb 03 2017 |
3759 |
330.32 |
Jan 27 2017 |
3475 |
336.34 |
Jan 27 2017 |
3776 |
347.32 |
Jan 27 2017 |
3769 |
330.32 |
Jan 20 2017 |
3481 |
336.34 |
Jan 20 2017 |
4958 |
364.23 |
Jan 20 2017 |
4024 |
333.75 |
Jan 13 2017 |
5721 |
373.61 |
Jan 13 2017 |
3482 |
336.34 |
Jan 13 2017 |
4121 |
334.95 |
Jan 06 2017 |
5721 |
373.61 |
Jan 06 2017 |
4027 |
344.41 |
Jan 06 2017 |
5191 |
348.34 |
Dec 30 2016 |
4027 |
344.41 |
Dec 30 2016 |
5721 |
373.61 |
Dec 30 2016 |
5193 |
348.34 |
Dec 23 2016 |
5721 |
373.61 |
Dec 23 2016 |
4027 |
344.41 |
Dec 23 2016 |
5193 |
348.34 |
Dec 16 2016 |
5721 |
373.61 |
Dec 16 2016 |
4024 |
344.41 |
Dec 16 2016 |
5193 |
348.34 |
Dec 09 2016 |
4022 |
344.41 |
Dec 09 2016 |
5719 |
373.61 |
Dec 09 2016 |
5193 |
348.34 |
Dec 02 2016 |
4022 |
344.41 |
Dec 02 2016 |
5719 |
373.61 |
Dec 02 2016 |
5193 |
348.34 |
Nov 25 2016 |
5719 |
373.61 |
Nov 25 2016 |
4021 |
344.41 |
Nov 25 2016 |
5190 |
348.34 |
Nov 18 2016 |
4021 |
344.41 |
Nov 18 2016 |
5719 |
373.61 |
Nov 18 2016 |
5190 |
348.34 |
Nov 11 2016 |
4021 |
344.41 |
Nov 11 2016 |
5713 |
373.61 |
Nov 11 2016 |
5186 |
348.34 |
Nov 04 2016 |
4021 |
344.41 |
Nov 04 2016 |
5713 |
373.61 |
Nov 04 2016 |
5186 |
348.34 |
Oct 28 2016 |
5729 |
373.61 |
Oct 28 2016 |
4022 |
344.41 |
Oct 28 2016 |
5189 |
348.34 |
Oct 21 2016 |
4026 |
344.41 |
Oct 21 2016 |
5737 |
373.61 |
Oct 21 2016 |
5194 |
348.34 |
Oct 14 2016 |
3322 |
333.28 |
Oct 14 2016 |
5742 |
373.61 |
Oct 14 2016 |
3846 |
330.77 |
Oct 07 2016 |
5739 |
373.61 |
Oct 07 2016 |
3323 |
333.28 |
Oct 07 2016 |
3854 |
330.77 |
Sep 30 2016 |
3324 |
333.28 |
Sep 30 2016 |
5742 |
373.61 |
Sep 30 2016 |
3855 |
330.77 |
Sep 23 2016 |
3328 |
333.28 |
Sep 23 2016 |
6901 |
386.55 |
Sep 23 2016 |
4007 |
333.28 |
Sep 16 2016 |
3339 |
333.28 |
Sep 16 2016 |
8724 |
405.97 |
Sep 16 2016 |
4018 |
333.28 |
Sep 09 2016 |
3400 |
333.28 |
Sep 09 2016 |
8835 |
405.97 |
Sep 09 2016 |
4081 |
333.28 |
Sep 02 2016 |
3461 |
333.28 |
Sep 02 2016 |
8866 |
405.97 |
Sep 02 2016 |
4137 |
333.28 |
Aug 26 2016 |
3468 |
333.28 |
Aug 26 2016 |
8567 |
405.97 |
Aug 26 2016 |
3832 |
333.28 |
Aug 19 2016 |
8584 |
405.97 |
Aug 19 2016 |
3465 |
333.28 |
Aug 19 2016 |
3843 |
333.28 |
Aug 12 2016 |
3526 |
333.28 |
Aug 12 2016 |
8551 |
405.97 |
Aug 12 2016 |
4617 |
333.28 |
Aug 05 2016 |
8607 |
405.97 |
Aug 05 2016 |
12975 |
405.97 |
Jul 29 2016 |
8491 |
405.97 |
Jul 29 2016 |
13082 |
405.97 |
Jul 22 2016 |
8613 |
405.97 |
Jul 22 2016 |
13251 |
405.97 |
Jun 22 2016 |
8826 |
405.97 |
Jun 22 2016 |
14218 |
405.97 |
Jun 15 2016 |
8935 |
405.97 |
Jun 15 2016 |
14379 |
405.97 |
Jun 08 2016 |
8944 |
405.97 |
Jun 08 2016 |
14431 |
405.97 |
Jun 01 2016 |
9052 |
405.97 |
Jun 01 2016 |
14677 |
405.97 |
May 25 2016 |
9073 |
405.97 |
May 25 2016 |
14639 |
405.97 |
May 18 2016 |
9135 |
405.97 |
May 18 2016 |
14723 |
405.97 |
May 11 2016 |
9148 |
405.97 |
May 11 2016 |
14686 |
405.97 |
May 04 2016 |
9097 |
405.97 |
May 04 2016 |
14669 |
405.97 |
Apr 27 2016 |
9298 |
405.97 |
Apr 27 2016 |
14909 |
405.97 |
Apr 20 2016 |
9304 |
405.97 |
Apr 20 2016 |
14960 |
405.97 |
Apr 13 2016 |
9532 |
405.97 |
Apr 13 2016 |
14923 |
405.97 |
Apr 06 2016 |
9720 |
405.97 |
Apr 06 2016 |
15055 |
405.97 |
Mar 30 2016 |
9620 |
405.97 |
Mar 30 2016 |
14901 |
405.97 |
Mar 23 2016 |
9827 |
405.97 |
Mar 23 2016 |
15052 |
405.97 |
Mar 16 2016 |
9920 |
405.97 |
Mar 16 2016 |
15005 |
405.97 |
Mar 09 2016 |
9964 |
405.97 |
Mar 09 2016 |
15086 |
405.97 |
Jun 03 2015 |
23469 |
538.44 |
Jun 03 2015 |
34822 |
538.44 |
May 27 2015 |
23409 |
538.44 |
May 27 2015 |
34490 |
538.44 |
May 20 2015 |
23495 |
538.44 |
May 20 2015 |
34557 |
538.44 |
May 13 2015 |
23367 |
538.44 |
May 13 2015 |
34676 |
538.44 |
May 06 2015 |
22902 |
538.44 |
May 06 2015 |
34269 |
538.44 |