| Mar 27 2020 |
7801 |
438.44 |
| Mar 27 2020 |
11452 |
438.44 |
| Mar 20 2020 |
7934 |
438.44 |
| Mar 20 2020 |
11608 |
438.44 |
| Mar 13 2020 |
8130 |
438.44 |
| Mar 13 2020 |
11767 |
438.44 |
| Mar 06 2020 |
8274 |
438.44 |
| Mar 06 2020 |
11871 |
438.44 |
| Feb 28 2020 |
8342 |
438.44 |
| Feb 28 2020 |
11908 |
438.44 |
| Feb 21 2020 |
8189 |
438.44 |
| Feb 21 2020 |
11789 |
438.44 |
| Feb 14 2020 |
8221 |
438.44 |
| Feb 14 2020 |
11827 |
438.44 |
| Feb 07 2020 |
8206 |
438.44 |
| Feb 07 2020 |
11748 |
438.44 |
| Jan 31 2020 |
8268 |
438.44 |
| Jan 31 2020 |
11785 |
438.44 |
| Jan 24 2020 |
8254 |
438.44 |
| Jan 24 2020 |
11774 |
438.44 |
| Jan 17 2020 |
8259 |
438.44 |
| Jan 17 2020 |
11709 |
438.44 |
| Jan 10 2020 |
8259 |
438.44 |
| Jan 10 2020 |
11711 |
438.44 |
| Jan 03 2020 |
8261 |
438.44 |
| Jan 03 2020 |
11722 |
438.44 |
| Dec 27 2019 |
8261 |
438.44 |
| Dec 27 2019 |
11719 |
438.44 |
| Dec 20 2019 |
8261 |
438.44 |
| Dec 20 2019 |
11719 |
438.44 |
| Dec 13 2019 |
8261 |
438.44 |
| Dec 13 2019 |
11720 |
438.44 |
| Dec 06 2019 |
8261 |
438.44 |
| Dec 06 2019 |
11708 |
438.44 |
| Nov 29 2019 |
8261 |
438.44 |
| Nov 29 2019 |
11707 |
438.44 |
| Nov 22 2019 |
8261 |
438.44 |
| Nov 22 2019 |
11707 |
438.44 |
| Nov 15 2019 |
8261 |
438.44 |
| Nov 15 2019 |
11712 |
438.44 |
| Nov 08 2019 |
8243 |
438.44 |
| Nov 08 2019 |
11667 |
438.44 |
| Nov 01 2019 |
8074 |
438.44 |
| Nov 01 2019 |
11510 |
438.44 |
| Oct 25 2019 |
8074 |
438.44 |
| Oct 25 2019 |
11526 |
438.44 |
| Oct 18 2019 |
8108 |
438.44 |
| Oct 18 2019 |
11545 |
438.44 |
| Oct 11 2019 |
8094 |
438.44 |
| Oct 11 2019 |
11541 |
438.44 |
| Oct 04 2019 |
8079 |
438.44 |
| Oct 04 2019 |
11528 |
438.44 |
| Sep 27 2019 |
8081 |
438.44 |
| Sep 27 2019 |
11640 |
438.44 |
| Sep 20 2019 |
8068 |
438.44 |
| Sep 20 2019 |
11641 |
438.44 |
| Sep 13 2019 |
8114 |
438.44 |
| Sep 13 2019 |
11635 |
438.44 |
| Sep 06 2019 |
8290 |
438.44 |
| Sep 06 2019 |
11834 |
438.44 |
| Aug 30 2019 |
8359 |
438.44 |
| Aug 30 2019 |
11907 |
438.44 |
| Aug 23 2019 |
8464 |
438.44 |
| Aug 23 2019 |
12047 |
438.44 |
| Aug 16 2019 |
8436 |
438.44 |
| Aug 16 2019 |
12027 |
438.44 |
| Aug 09 2019 |
8446 |
438.44 |
| Aug 09 2019 |
12047 |
438.44 |
| Aug 02 2019 |
8521 |
438.44 |
| Aug 02 2019 |
12142 |
438.44 |
| Jul 26 2019 |
8528 |
438.44 |
| Jul 26 2019 |
12206 |
438.44 |
| Jul 19 2019 |
8680 |
438.44 |
| Jul 19 2019 |
12268 |
438.44 |
| Jul 12 2019 |
8688 |
438.44 |
| Jul 12 2019 |
12403 |
438.44 |
| Jul 05 2019 |
8864 |
438.44 |
| Jul 05 2019 |
12709 |
438.44 |
| Jun 28 2019 |
8926 |
438.44 |
| Jun 28 2019 |
12875 |
438.44 |
| Jun 21 2019 |
8925 |
438.44 |
| Jun 21 2019 |
12766 |
438.44 |
| Jun 14 2019 |
8910 |
438.44 |
| Jun 14 2019 |
12860 |
438.44 |
| Jun 07 2019 |
8981 |
438.44 |
| Jun 07 2019 |
13023 |
438.44 |
| May 31 2019 |
8950 |
438.44 |
| May 31 2019 |
13034 |
438.44 |
| May 24 2019 |
8949 |
438.44 |
| May 24 2019 |
13082 |
438.44 |
| May 17 2019 |
8999 |
438.44 |
| May 17 2019 |
13078 |
438.44 |
| May 10 2019 |
9064 |
438.44 |
| May 10 2019 |
13037 |
438.44 |
| May 03 2019 |
9135 |
438.44 |
| May 03 2019 |
13116 |
438.44 |
| Apr 26 2019 |
9238 |
438.44 |
| Apr 26 2019 |
12858 |
438.44 |
| Apr 19 2019 |
9155 |
438.44 |
| Apr 19 2019 |
12800 |
438.44 |
| Apr 18 2019 |
9163 |
438.44 |
| Apr 12 2019 |
9168 |
438.44 |
| Apr 12 2019 |
12843 |
438.44 |
| Mar 15 2019 |
3273 |
394.24 |
| Mar 15 2019 |
13119 |
481.38 |
| Mar 15 2019 |
10930 |
461.13 |
| Mar 15 2019 |
16080 |
467.88 |
| Mar 08 2019 |
3137 |
394.24 |
| Mar 08 2019 |
13034 |
481.38 |
| Mar 08 2019 |
10746 |
461.13 |
| Mar 08 2019 |
15870 |
467.88 |
| Mar 01 2019 |
13038 |
481.38 |
| Mar 01 2019 |
3195 |
394.24 |
| Mar 01 2019 |
10826 |
461.13 |
| Mar 01 2019 |
15942 |
467.88 |
| Feb 22 2019 |
10872 |
461.13 |
| Feb 22 2019 |
13063 |
481.38 |
| Feb 22 2019 |
3191 |
394.24 |
| Feb 22 2019 |
16006 |
467.88 |
| Feb 15 2019 |
12969 |
481.38 |
| Feb 15 2019 |
3186 |
394.24 |
| Feb 15 2019 |
10814 |
461.13 |
| Feb 15 2019 |
15845 |
467.88 |
| Feb 08 2019 |
12819 |
481.38 |
| Feb 08 2019 |
3280 |
394.24 |
| Feb 08 2019 |
10764 |
461.13 |
| Feb 08 2019 |
15691 |
467.88 |
| Feb 01 2019 |
3284 |
394.24 |
| Feb 01 2019 |
12849 |
481.38 |
| Feb 01 2019 |
10770 |
461.13 |
| Feb 01 2019 |
15704 |
467.88 |
| Jan 25 2019 |
3284 |
394.24 |
| Jan 25 2019 |
12865 |
481.38 |
| Jan 25 2019 |
10777 |
461.13 |
| Jan 25 2019 |
15755 |
467.88 |
| Jan 18 2019 |
3291 |
394.24 |
| Jan 18 2019 |
12894 |
481.38 |
| Jan 18 2019 |
10833 |
461.13 |
| Jan 18 2019 |
15798 |
467.88 |
| Jan 11 2019 |
12872 |
481.38 |
| Jan 11 2019 |
3291 |
394.24 |
| Jan 11 2019 |
10833 |
461.13 |
| Jan 11 2019 |
15785 |
467.88 |
| Jan 04 2019 |
10834 |
461.13 |
| Jan 04 2019 |
12883 |
481.38 |
| Jan 04 2019 |
3291 |
394.24 |
| Jan 04 2019 |
15792 |
467.88 |
| Dec 28 2018 |
3297 |
394.24 |
| Dec 28 2018 |
12883 |
481.38 |
| Dec 28 2018 |
10834 |
461.13 |
| Dec 28 2018 |
15792 |
467.88 |
| Dec 21 2018 |
3297 |
394.24 |
| Dec 21 2018 |
12883 |
481.38 |
| Dec 21 2018 |
10834 |
461.13 |
| Dec 21 2018 |
15792 |
467.88 |
| Dec 14 2018 |
10834 |
461.13 |
| Dec 14 2018 |
3297 |
394.24 |
| Dec 14 2018 |
12883 |
481.38 |
| Dec 14 2018 |
15792 |
467.88 |
| Dec 07 2018 |
12876 |
481.38 |
| Dec 07 2018 |
3290 |
394.24 |
| Dec 07 2018 |
10834 |
461.13 |
| Dec 07 2018 |
15783 |
467.88 |
| Nov 30 2018 |
10834 |
461.13 |
| Nov 30 2018 |
12876 |
481.38 |
| Nov 30 2018 |
3290 |
394.24 |
| Nov 30 2018 |
15783 |
467.88 |
| Nov 23 2018 |
10834 |
461.13 |
| Nov 23 2018 |
12876 |
481.38 |
| Nov 23 2018 |
3290 |
394.24 |
| Nov 23 2018 |
15783 |
467.88 |
| Nov 16 2018 |
12876 |
481.38 |
| Nov 16 2018 |
3290 |
394.24 |
| Nov 16 2018 |
10834 |
461.13 |
| Nov 16 2018 |
15783 |
467.88 |
| Nov 09 2018 |
3290 |
394.24 |
| Nov 09 2018 |
12876 |
481.38 |
| Nov 09 2018 |
10835 |
461.13 |
| Nov 09 2018 |
15784 |
467.88 |
| Nov 02 2018 |
12876 |
481.38 |
| Nov 02 2018 |
3290 |
394.24 |
| Nov 02 2018 |
10835 |
461.13 |
| Nov 02 2018 |
15750 |
467.88 |
| Oct 26 2018 |
10833 |
461.13 |
| Oct 26 2018 |
3290 |
394.24 |
| Oct 26 2018 |
12876 |
481.38 |
| Oct 26 2018 |
15747 |
467.88 |
| Oct 19 2018 |
3290 |
394.24 |
| Oct 19 2018 |
12876 |
481.38 |
| Oct 19 2018 |
10850 |
461.13 |
| Oct 19 2018 |
15768 |
467.88 |
| Oct 12 2018 |
12852 |
481.38 |
| Oct 12 2018 |
3288 |
394.24 |
| Oct 12 2018 |
10798 |
461.13 |
| Oct 12 2018 |
15712 |
467.88 |
| Oct 05 2018 |
10828 |
461.13 |
| Oct 05 2018 |
12824 |
481.38 |
| Oct 05 2018 |
3288 |
394.24 |
| Oct 05 2018 |
15842 |
467.88 |
| Sep 28 2018 |
3290 |
394.24 |
| Sep 28 2018 |
12836 |
481.38 |
| Sep 28 2018 |
10587 |
461.13 |
| Sep 28 2018 |
15454 |
467.88 |
| Sep 21 2018 |
3244 |
394.24 |
| Sep 21 2018 |
12808 |
481.38 |
| Sep 21 2018 |
10560 |
461.13 |
| Sep 21 2018 |
15434 |
467.88 |
| Sep 14 2018 |
12865 |
481.38 |
| Sep 14 2018 |
3286 |
394.24 |
| Sep 14 2018 |
10596 |
461.13 |
| Sep 14 2018 |
15474 |
467.88 |
| Sep 07 2018 |
3304 |
394.24 |
| Sep 07 2018 |
10785 |
461.13 |
| Sep 07 2018 |
12970 |
481.38 |
| Sep 07 2018 |
15765 |
467.88 |
| Aug 31 2018 |
10826 |
461.13 |
| Aug 31 2018 |
13068 |
481.38 |
| Aug 31 2018 |
3346 |
394.24 |
| Aug 31 2018 |
15850 |
467.88 |
| Aug 24 2018 |
10862 |
461.13 |
| Aug 24 2018 |
12950 |
481.38 |
| Aug 24 2018 |
3395 |
394.24 |
| Aug 24 2018 |
15850 |
467.88 |
| Aug 17 2018 |
13170 |
481.38 |
| Aug 17 2018 |
10854 |
461.13 |
| Aug 17 2018 |
3385 |
394.24 |
| Aug 17 2018 |
16028 |
467.88 |
| Aug 10 2018 |
13166 |
481.38 |
| Aug 10 2018 |
3385 |
394.24 |
| Aug 10 2018 |
10882 |
461.13 |
| Aug 10 2018 |
16122 |
467.88 |
| Aug 03 2018 |
3415 |
394.24 |
| Aug 03 2018 |
13298 |
481.38 |
| Aug 03 2018 |
11054 |
461.13 |
| Aug 03 2018 |
16283 |
467.88 |
| Jul 27 2018 |
3452 |
394.24 |
| Jul 27 2018 |
13304 |
481.38 |
| Jul 27 2018 |
11180 |
461.13 |
| Jul 27 2018 |
16330 |
467.88 |
| Jul 20 2018 |
13498 |
481.38 |
| Jul 20 2018 |
3519 |
394.24 |
| Jul 20 2018 |
11138 |
461.13 |
| Jul 20 2018 |
16559 |
467.88 |
| Jul 13 2018 |
11319 |
461.13 |
| Jul 13 2018 |
3570 |
394.24 |
| Jul 13 2018 |
13321 |
481.38 |
| Jul 13 2018 |
16388 |
467.88 |
| Jul 06 2018 |
13293 |
481.38 |
| Jul 06 2018 |
11138 |
461.13 |
| Jul 06 2018 |
3568 |
394.24 |
| Jul 06 2018 |
16154 |
467.88 |
| Jun 29 2018 |
11134 |
461.13 |
| Jun 29 2018 |
3550 |
394.24 |
| Jun 29 2018 |
13306 |
481.38 |
| Jun 29 2018 |
16170 |
467.88 |
| Jun 22 2018 |
3623 |
394.24 |
| Jun 22 2018 |
13600 |
481.38 |
| Jun 22 2018 |
11353 |
461.13 |
| Jun 22 2018 |
16452 |
467.88 |
| Jun 15 2018 |
3635 |
394.24 |
| Jun 15 2018 |
11419 |
461.13 |
| Jun 15 2018 |
13555 |
481.38 |
| Jun 15 2018 |
16499 |
467.88 |
| Jun 08 2018 |
13695 |
481.38 |
| Jun 08 2018 |
3713 |
394.24 |
| Jun 08 2018 |
11490 |
461.13 |
| Jun 08 2018 |
16664 |
467.88 |
| Jun 01 2018 |
11851 |
461.13 |
| Jun 01 2018 |
13814 |
481.38 |
| Jun 01 2018 |
3680 |
394.24 |
| Jun 01 2018 |
17012 |
467.88 |
| May 25 2018 |
3684 |
394.24 |
| May 25 2018 |
13892 |
481.38 |
| May 25 2018 |
11880 |
461.13 |
| May 25 2018 |
17201 |
467.88 |
| May 18 2018 |
11976 |
461.13 |
| May 18 2018 |
13892 |
481.38 |
| May 18 2018 |
3657 |
394.24 |
| May 18 2018 |
17264 |
467.88 |
| May 11 2018 |
3609 |
394.24 |
| May 11 2018 |
13839 |
481.38 |
| May 11 2018 |
12023 |
461.13 |
| May 11 2018 |
17407 |
467.88 |
| May 04 2018 |
14053 |
481.38 |
| May 04 2018 |
12250 |
461.13 |
| May 04 2018 |
3640 |
394.24 |
| May 04 2018 |
17579 |
467.88 |
| Apr 27 2018 |
3706 |
394.24 |
| Apr 27 2018 |
14082 |
481.38 |
| Apr 27 2018 |
12182 |
461.13 |
| Apr 27 2018 |
17477 |
467.88 |
| Apr 20 2018 |
14214 |
481.38 |
| Apr 20 2018 |
3680 |
394.24 |
| Apr 20 2018 |
12205 |
461.13 |
| Apr 20 2018 |
17563 |
467.88 |
| Apr 13 2018 |
14165 |
481.38 |
| Apr 13 2018 |
12078 |
461.13 |
| Apr 13 2018 |
3627 |
394.24 |
| Apr 13 2018 |
17488 |
467.88 |
| Apr 06 2018 |
14076 |
481.38 |
| Apr 06 2018 |
3632 |
394.24 |
| Apr 06 2018 |
12366 |
461.13 |
| Apr 06 2018 |
17582 |
467.88 |
| Mar 30 2018 |
3621 |
394.24 |
| Mar 30 2018 |
14185 |
481.38 |
| Mar 30 2018 |
12661 |
461.13 |
| Mar 30 2018 |
17835 |
467.88 |
| May 18 2016 |
2731 |
328.07 |
| May 18 2016 |
5439 |
328.07 |
| May 11 2016 |
2726 |
328.07 |
| May 11 2016 |
5457 |
328.07 |
| May 04 2016 |
2703 |
328.07 |
| May 04 2016 |
5439 |
328.07 |
| Apr 27 2016 |
2819 |
328.07 |
| Apr 27 2016 |
5526 |
328.07 |
| Apr 20 2016 |
2872 |
328.07 |
| Apr 20 2016 |
5634 |
328.07 |
| Apr 13 2016 |
3001 |
328.07 |
| Apr 13 2016 |
5640 |
328.07 |
| Apr 06 2016 |
3060 |
328.07 |
| Apr 06 2016 |
5702 |
328.07 |
| Mar 30 2016 |
3022 |
328.07 |
| Mar 30 2016 |
5645 |
328.07 |
| Mar 23 2016 |
3136 |
328.07 |
| Mar 23 2016 |
5758 |
328.07 |
| Mar 16 2016 |
3178 |
328.07 |
| Mar 16 2016 |
5707 |
328.07 |
| Mar 09 2016 |
3174 |
328.07 |
| Mar 09 2016 |
5706 |
328.07 |
| Mar 02 2016 |
3151 |
328.07 |
| Mar 02 2016 |
5696 |
328.07 |
| Feb 24 2016 |
3164 |
328.07 |
| Feb 24 2016 |
5695 |
328.07 |
| Feb 17 2016 |
3219 |
328.07 |
| Feb 17 2016 |
5747 |
328.07 |
| Feb 10 2016 |
3229 |
328.07 |
| Feb 10 2016 |
5781 |
328.07 |
| Feb 03 2016 |
3251 |
328.07 |
| Feb 03 2016 |
5808 |
328.07 |
| Jan 27 2016 |
3259 |
328.07 |
| Jan 27 2016 |
5818 |
328.07 |
| Jan 20 2016 |
3263 |
328.07 |
| Jan 20 2016 |
5820 |
328.07 |
| Jan 13 2016 |
3265 |
328.07 |
| Jan 13 2016 |
5835 |
328.07 |
| Jan 06 2016 |
3265 |
328.07 |
| Jan 06 2016 |
5842 |
328.07 |
| Dec 30 2015 |
3265 |
328.07 |
| Dec 30 2015 |
5841 |
328.07 |
| Dec 23 2015 |
3265 |
328.07 |
| Dec 23 2015 |
5841 |
328.07 |
| Dec 16 2015 |
3265 |
328.07 |
| Dec 16 2015 |
5841 |
328.07 |
| Dec 09 2015 |
3265 |
328.07 |
| Dec 09 2015 |
5842 |
328.07 |
| Dec 02 2015 |
3265 |
328.07 |
| Dec 02 2015 |
5844 |
328.07 |
| Nov 25 2015 |
3265 |
328.07 |
| Nov 25 2015 |
5844 |
328.07 |
| Nov 18 2015 |
3265 |
328.07 |
| Nov 18 2015 |
5844 |
328.07 |
| Nov 11 2015 |
3262 |
328.07 |
| Nov 11 2015 |
5844 |
328.07 |
| Nov 04 2015 |
3262 |
328.07 |
| Nov 04 2015 |
5844 |
328.07 |
| Oct 28 2015 |
3261 |
328.07 |
| Oct 28 2015 |
5836 |
328.07 |
| Oct 21 2015 |
3260 |
328.07 |
| Oct 21 2015 |
5839 |
328.07 |
| Oct 14 2015 |
3263 |
328.07 |
| Oct 14 2015 |
5839 |
328.07 |
| Oct 07 2015 |
3257 |
328.07 |
| Oct 07 2015 |
5832 |
328.07 |
| Sep 30 2015 |
3261 |
328.07 |
| Sep 30 2015 |
5843 |
328.07 |
| Sep 23 2015 |
3271 |
328.07 |
| Sep 23 2015 |
5871 |
328.07 |
| Sep 16 2015 |
3248 |
328.07 |
| Sep 16 2015 |
5874 |
328.07 |
| Sep 09 2015 |
3244 |
328.07 |
| Sep 09 2015 |
5892 |
328.07 |
| Sep 02 2015 |
3282 |
328.07 |
| Sep 02 2015 |
5859 |
328.07 |
| Aug 26 2015 |
3357 |
328.07 |
| Aug 26 2015 |
5948 |
328.07 |
| Aug 19 2015 |
3483 |
328.07 |
| Aug 19 2015 |
6043 |
328.07 |
| Aug 12 2015 |
3454 |
328.07 |
| Aug 12 2015 |
6064 |
328.07 |
| Aug 05 2015 |
3497 |
328.07 |
| Aug 05 2015 |
6070 |
328.07 |
| Jul 29 2015 |
3503 |
328.07 |
| Jul 29 2015 |
6120 |
328.07 |
| Jul 22 2015 |
3514 |
328.07 |
| Jul 22 2015 |
6096 |
328.07 |
| Jul 15 2015 |
3680 |
328.07 |
| Jul 15 2015 |
6211 |
328.07 |
| Jul 08 2015 |
3699 |
328.07 |
| Jul 08 2015 |
6297 |
328.07 |
| Jul 01 2015 |
4592 |
334.89 |
| Jul 01 2015 |
4984 |
363.69 |
| Jul 01 2015 |
3739 |
328.07 |
| Jul 01 2015 |
7797 |
342.22 |
| Jun 24 2015 |
4970 |
363.69 |
| Jun 24 2015 |
4669 |
334.89 |
| Jun 24 2015 |
3771 |
328.07 |
| Jun 24 2015 |
7882 |
342.22 |
| Jun 17 2015 |
4995 |
363.69 |
| Jun 17 2015 |
4710 |
334.89 |
| Jun 17 2015 |
3763 |
328.07 |
| Jun 17 2015 |
7950 |
342.22 |
| Jun 10 2015 |
3776 |
328.07 |
| Jun 10 2015 |
4996 |
363.69 |
| Jun 10 2015 |
4742 |
334.89 |
| Jun 10 2015 |
7904 |
342.22 |
| Jun 03 2015 |
4779 |
334.89 |
| Jun 03 2015 |
4986 |
363.69 |
| Jun 03 2015 |
8829 |
349.29 |
| May 27 2015 |
4964 |
363.69 |
| May 27 2015 |
4785 |
334.89 |
| May 27 2015 |
8789 |
349.29 |
| May 20 2015 |
1125 |
270.85 |
| May 20 2015 |
4947 |
363.69 |
| May 20 2015 |
4842 |
334.89 |
| May 20 2015 |
4963 |
310.07 |
| May 13 2015 |
4830 |
334.89 |
| May 13 2015 |
4974 |
363.69 |
| May 13 2015 |
1142 |
270.85 |
| May 13 2015 |
4994 |
310.07 |
| May 06 2015 |
4692 |
363.69 |
| May 06 2015 |
1114 |
270.85 |
| May 06 2015 |
4658 |
334.89 |
| May 06 2015 |
4847 |
310.07 |
| Apr 29 2015 |
4762 |
334.89 |
| Apr 29 2015 |
4827 |
363.69 |
| Apr 29 2015 |
1201 |
270.85 |
| Apr 29 2015 |
4958 |
310.07 |
| Apr 22 2015 |
1211 |
270.85 |
| Apr 22 2015 |
4794 |
334.89 |
| Apr 22 2015 |
4885 |
363.69 |
| Apr 22 2015 |
4991 |
310.07 |
| Apr 15 2015 |
3608 |
333.87 |
| Apr 15 2015 |
4809 |
334.89 |
| Apr 15 2015 |
1268 |
270.85 |
| Apr 15 2015 |
4935 |
308.87 |
| Apr 08 2015 |
1285 |
270.85 |
| Apr 08 2015 |
5916 |
348.34 |
| Apr 08 2015 |
3609 |
333.87 |
| Apr 08 2015 |
4970 |
308.49 |
| Apr 01 2015 |
3579 |
333.87 |
| Apr 01 2015 |
6021 |
348.34 |
| Apr 01 2015 |
1319 |
270.85 |
| Apr 01 2015 |
5041 |
308.49 |
| Mar 25 2015 |
7037 |
361.78 |
| Mar 25 2015 |
10227 |
361.78 |
| Mar 18 2015 |
6942 |
361.78 |
| Mar 18 2015 |
10061 |
361.78 |
| Mar 11 2015 |
7006 |
361.78 |
| Mar 11 2015 |
10424 |
361.78 |
| Mar 04 2015 |
7131 |
361.78 |
| Mar 04 2015 |
10525 |
361.78 |
| Feb 25 2015 |
7121 |
361.78 |
| Feb 25 2015 |
10547 |
361.78 |
| Feb 18 2015 |
7170 |
361.78 |
| Feb 18 2015 |
10627 |
361.78 |
| Feb 11 2015 |
7189 |
361.78 |
| Feb 11 2015 |
10641 |
361.78 |
| Feb 04 2015 |
7184 |
361.78 |
| Feb 04 2015 |
10654 |
361.78 |
| Jan 28 2015 |
7202 |
361.78 |
| Jan 28 2015 |
10655 |
361.78 |
| Jan 21 2015 |
7202 |
361.78 |
| Jan 21 2015 |
10662 |
361.78 |
| Jan 14 2015 |
7216 |
361.78 |
| Jan 14 2015 |
10684 |
361.78 |
| Jan 07 2015 |
7200 |
361.78 |
| Jan 07 2015 |
10668 |
361.78 |
| Dec 31 2014 |
7200 |
361.78 |
| Dec 31 2014 |
10666 |
361.78 |
| Dec 24 2014 |
7200 |
361.78 |
| Dec 24 2014 |
10666 |
361.78 |
| Dec 17 2014 |
7190 |
361.78 |
| Dec 17 2014 |
10662 |
361.78 |
| Dec 10 2014 |
7190 |
361.78 |
| Dec 10 2014 |
10662 |
361.78 |
| Dec 03 2014 |
7190 |
361.78 |
| Dec 03 2014 |
10662 |
361.78 |
| Nov 26 2014 |
7190 |
361.78 |
| Nov 26 2014 |
10662 |
361.78 |
| Nov 19 2014 |
7190 |
361.78 |
| Nov 19 2014 |
10662 |
361.78 |
| Nov 12 2014 |
7190 |
361.78 |
| Nov 12 2014 |
10662 |
361.78 |
| Nov 05 2014 |
7190 |
361.78 |
| Nov 05 2014 |
10662 |
361.78 |
| Oct 29 2014 |
7190 |
361.78 |
| Oct 29 2014 |
10661 |
361.78 |
| Oct 22 2014 |
7170 |
361.78 |
| Oct 22 2014 |
10673 |
361.78 |
| Oct 15 2014 |
7162 |
361.78 |
| Oct 15 2014 |
10651 |
361.78 |
| Oct 08 2014 |
7156 |
361.78 |
| Oct 08 2014 |
10657 |
361.78 |
| Oct 01 2014 |
7168 |
361.78 |
| Oct 01 2014 |
10667 |
361.78 |
| Sep 24 2014 |
7166 |
361.78 |
| Sep 24 2014 |
10660 |
361.78 |
| Sep 17 2014 |
7208 |
361.78 |
| Sep 17 2014 |
10661 |
361.78 |
| Sep 10 2014 |
7120 |
361.78 |
| Sep 10 2014 |
10658 |
361.78 |
| Sep 03 2014 |
1049 |
249.5 |
| Sep 03 2014 |
7166 |
361.78 |
| Sep 03 2014 |
5136 |
305.64 |
| Aug 27 2014 |
7252 |
361.78 |
| Aug 27 2014 |
1050 |
249.5 |
| Aug 27 2014 |
5137 |
305.64 |
| Aug 20 2014 |
7239 |
361.78 |
| Aug 20 2014 |
1056 |
249.5 |
| Aug 20 2014 |
5149 |
305.64 |
| Aug 13 2014 |
1035 |
249.5 |
| Aug 13 2014 |
7249 |
361.78 |
| Aug 13 2014 |
5214 |
305.64 |
| Aug 06 2014 |
1023 |
249.5 |
| Aug 06 2014 |
7280 |
361.78 |
| Aug 06 2014 |
5226 |
305.64 |
| Jul 30 2014 |
7297 |
361.78 |
| Jul 30 2014 |
1047 |
249.5 |
| Jul 30 2014 |
5291 |
305.64 |
| Jul 23 2014 |
7253 |
361.78 |
| Jul 23 2014 |
1015 |
249.5 |
| Jul 23 2014 |
5284 |
305.64 |
| Jul 16 2014 |
7241 |
361.78 |
| Jul 16 2014 |
1036 |
249.5 |
| Jul 16 2014 |
5237 |
305.64 |
| Jul 09 2014 |
998 |
249.5 |
| Jul 09 2014 |
7319 |
361.78 |
| Jul 09 2014 |
5237 |
305.64 |
| Jul 02 2014 |
7387 |
361.78 |
| Jul 02 2014 |
1053 |
249.5 |
| Jul 02 2014 |
5343 |
305.64 |
| Jun 25 2014 |
994 |
249.5 |
| Jun 25 2014 |
7485 |
361.78 |
| Jun 25 2014 |
5289 |
305.64 |
| Jun 18 2014 |
997 |
249.5 |
| Jun 18 2014 |
7566 |
361.78 |
| Jun 18 2014 |
5342 |
305.64 |
| Jun 11 2014 |
1029 |
249.5 |
| Jun 11 2014 |
7591 |
361.78 |
| Jun 11 2014 |
5381 |
305.64 |
| Jun 04 2014 |
1042 |
249.5 |
| Jun 04 2014 |
7751 |
361.78 |
| Jun 04 2014 |
5456 |
305.64 |
| May 28 2014 |
7799 |
361.78 |
| May 28 2014 |
1038 |
249.5 |
| May 28 2014 |
5496 |
305.64 |
| May 21 2014 |
7879 |
361.78 |
| May 21 2014 |
1024 |
249.5 |
| May 21 2014 |
5534 |
305.64 |
| May 14 2014 |
7215 |
353.4 |
| May 14 2014 |
1045 |
249.5 |
| May 14 2014 |
5194 |
301.45 |
| May 07 2014 |
993 |
249.5 |
| May 07 2014 |
1854 |
249.5 |
| Apr 30 2014 |
1074 |
249.5 |
| Apr 30 2014 |
1950 |
249.5 |
| Apr 23 2014 |
1110 |
249.5 |
| Apr 23 2014 |
1994 |
249.5 |
| Apr 16 2014 |
1114 |
249.5 |
| Apr 16 2014 |
2020 |
249.5 |
| Apr 09 2014 |
1113 |
249.5 |
| Apr 09 2014 |
2067 |
249.5 |
| Apr 02 2014 |
1106 |
249.5 |
| Apr 02 2014 |
2002 |
249.5 |
| Mar 26 2014 |
1106 |
249.5 |
| Mar 26 2014 |
2029 |
249.5 |
| Mar 19 2014 |
1143 |
249.5 |
| Mar 19 2014 |
2061 |
249.5 |
| Mar 12 2014 |
1172 |
249.5 |
| Mar 12 2014 |
2090 |
249.5 |
| Mar 05 2014 |
1191 |
249.5 |
| Mar 05 2014 |
2123 |
249.5 |
| Feb 26 2014 |
1214 |
249.5 |
| Feb 26 2014 |
2153 |
249.5 |
| Feb 19 2014 |
1210 |
249.5 |
| Feb 19 2014 |
2177 |
249.5 |
| Feb 12 2014 |
1206 |
249.5 |
| Feb 12 2014 |
2179 |
249.5 |
| Feb 05 2014 |
1205 |
249.5 |
| Feb 05 2014 |
2216 |
249.5 |
| Jan 29 2014 |
1205 |
249.5 |
| Jan 29 2014 |
2231 |
249.5 |
| Jan 22 2014 |
1204 |
249.5 |
| Jan 22 2014 |
2237 |
249.5 |
| Jan 15 2014 |
1204 |
249.5 |
| Jan 15 2014 |
2239 |
249.5 |
| Jan 08 2014 |
1204 |
249.5 |
| Jan 08 2014 |
2240 |
249.5 |
| Jan 01 2014 |
1204 |
249.5 |
| Jan 01 2014 |
2241 |
249.5 |
| Dec 25 2013 |
1205 |
249.5 |
| Dec 25 2013 |
2242 |
249.5 |
| Dec 18 2013 |
1205 |
249.5 |
| Dec 18 2013 |
2242 |
249.5 |
| Dec 11 2013 |
1205 |
249.5 |
| Dec 11 2013 |
2242 |
249.5 |
| Dec 04 2013 |
1205 |
249.5 |
| Dec 04 2013 |
2242 |
249.5 |
| Nov 27 2013 |
1205 |
249.5 |
| Nov 27 2013 |
2242 |
249.5 |
| Nov 20 2013 |
1206 |
249.5 |
| Nov 20 2013 |
2243 |
249.5 |
| Nov 13 2013 |
1206 |
249.5 |
| Nov 13 2013 |
2243 |
249.5 |
| Nov 06 2013 |
1206 |
249.5 |
| Nov 06 2013 |
2243 |
249.5 |
| Oct 30 2013 |
1206 |
249.5 |
| Oct 30 2013 |
2243 |
249.5 |
| Oct 23 2013 |
1206 |
249.5 |
| Oct 23 2013 |
2244 |
249.5 |
| Oct 16 2013 |
1197 |
249.5 |
| Oct 16 2013 |
2238 |
249.5 |
| Oct 09 2013 |
1196 |
249.5 |
| Oct 09 2013 |
2257 |
249.5 |
| Oct 02 2013 |
1202 |
249.5 |
| Oct 02 2013 |
2258 |
249.5 |
| Sep 04 2013 |
2567 |
297.84 |
| Sep 04 2013 |
5429 |
297.84 |
| Aug 28 2013 |
2673 |
297.84 |
| Aug 28 2013 |
5469 |
297.84 |
| Aug 21 2013 |
2666 |
297.84 |
| Aug 21 2013 |
5509 |
297.84 |
| Aug 14 2013 |
2346 |
297.84 |
| Aug 14 2013 |
5269 |
297.84 |
| Aug 07 2013 |
2356 |
297.84 |
| Aug 07 2013 |
5335 |
297.84 |
| Jul 31 2013 |
2346 |
297.84 |
| Jul 31 2013 |
5386 |
297.84 |
| Jul 24 2013 |
2358 |
297.84 |
| Jul 24 2013 |
5414 |
297.84 |
| Jul 17 2013 |
2302 |
297.84 |
| Jul 17 2013 |
5417 |
297.84 |
| Jul 10 2013 |
2342 |
297.84 |
| Jul 10 2013 |
5476 |
297.84 |
| Jul 03 2013 |
2258 |
297.84 |
| Jul 03 2013 |
5443 |
297.84 |
| Jun 26 2013 |
2242 |
297.84 |
| Jun 26 2013 |
5567 |
297.84 |
| Jun 19 2013 |
2264 |
297.84 |
| Jun 19 2013 |
5651 |
297.84 |
| Jun 12 2013 |
2376 |
297.84 |
| Jun 12 2013 |
5754 |
297.84 |
| Jun 05 2013 |
2282 |
297.84 |
| Jun 05 2013 |
5736 |
297.84 |
| May 29 2013 |
2280 |
297.84 |
| May 29 2013 |
5742 |
297.84 |
| May 22 2013 |
2304 |
297.84 |
| May 22 2013 |
5905 |
297.84 |
| May 15 2013 |
2341 |
297.84 |
| May 15 2013 |
5952 |
297.84 |
| May 08 2013 |
2185 |
297.84 |
| May 08 2013 |
5883 |
297.84 |
| May 01 2013 |
3201 |
285.38 |
| May 01 2013 |
2276 |
297.84 |
| May 01 2013 |
5520 |
291.61 |
| Apr 24 2013 |
2269 |
297.84 |
| Apr 24 2013 |
2219 |
261.38 |
| Apr 24 2013 |
4282 |
273.53 |
| Apr 17 2013 |
2336 |
297.84 |
| Apr 17 2013 |
2294 |
261.38 |
| Apr 17 2013 |
4352 |
273.53 |
| Apr 10 2013 |
2311 |
297.84 |
| Apr 10 2013 |
3096 |
280.17 |
| Apr 10 2013 |
5064 |
283.7 |
| Apr 03 2013 |
3106 |
280.17 |
| Apr 03 2013 |
2294 |
297.84 |
| Apr 03 2013 |
5103 |
283.7 |
| Mar 27 2013 |
2342 |
297.84 |
| Mar 27 2013 |
3196 |
280.17 |
| Mar 27 2013 |
5173 |
283.7 |
| Mar 20 2013 |
2204 |
297.84 |
| Mar 20 2013 |
3198 |
280.17 |
| Mar 20 2013 |
5184 |
283.7 |
| Mar 13 2013 |
1672 |
297.84 |
| Mar 13 2013 |
5202 |
283.7 |
| Oct 19 2012 |
2143 |
297.84 |
| Oct 19 2012 |
3859 |
299.37 |
| Oct 19 2012 |
5393 |
299.15 |
| Sep 23 2012 |
3857 |
299.37 |
| Sep 23 2012 |
2108 |
297.84 |
| Sep 23 2012 |
5389 |
299.15 |
| Aug 31 2012 |
3779 |
299.37 |
| Aug 31 2012 |
5352 |
299.37 |
| Aug 24 2012 |
3763 |
299.37 |
| Aug 24 2012 |
5314 |
299.37 |
| Aug 10 2012 |
3698 |
299.37 |
| Aug 10 2012 |
5242 |
299.37 |
| Aug 03 2012 |
3659 |
299.37 |
| Aug 03 2012 |
5205 |
299.37 |
| Jul 27 2012 |
3636 |
299.37 |
| Jul 27 2012 |
5169 |
299.37 |
| Jul 06 2012 |
3540 |
299.37 |
| Jul 06 2012 |
5102 |
299.37 |
| Jun 22 2012 |
927 |
230.43 |
| Jun 22 2012 |
3293 |
293.81 |
| Jun 22 2012 |
4131 |
286.75 |
| Jun 15 2012 |
887 |
230.43 |
| Jun 15 2012 |
3240 |
293.81 |
| Jun 15 2012 |
4429 |
286.75 |
| Jun 08 2012 |
897 |
230.43 |
| Jun 08 2012 |
3226 |
293.81 |
| Jun 08 2012 |
4423 |
286.75 |
| Jun 01 2012 |
986 |
230.43 |
| Jun 01 2012 |
3272 |
293.81 |
| Jun 01 2012 |
4402 |
286.75 |
| May 25 2012 |
976 |
230.43 |
| May 25 2012 |
3062 |
293.81 |
| May 25 2012 |
4130 |
286.75 |
| May 18 2012 |
1079 |
230.43 |
| May 18 2012 |
3158 |
293.81 |
| May 18 2012 |
4228 |
286.75 |
| May 11 2012 |
1073 |
230.43 |
| May 11 2012 |
1740 |
256.71 |
| May 11 2012 |
3183 |
295.21 |
| May 11 2012 |
4050 |
282.69 |
| May 04 2012 |
2718 |
286.95 |
| May 04 2012 |
1647 |
256.71 |
| May 04 2012 |
809 |
217.86 |
| May 04 2012 |
4021 |
282.69 |
| Apr 27 2012 |
736 |
217.86 |
| Apr 27 2012 |
1600 |
256.71 |
| Apr 27 2012 |
1527 |
245.07 |
| Apr 27 2012 |
2139 |
236.83 |
| Apr 13 2012 |
1211 |
245.07 |
| Apr 13 2012 |
1397 |
256.71 |
| Apr 13 2012 |
621 |
217.86 |
| Apr 13 2012 |
1999 |
236.83 |
| Apr 06 2012 |
1124 |
245.07 |
| Apr 06 2012 |
1372 |
256.71 |
| Apr 06 2012 |
595 |
217.86 |
| Apr 06 2012 |
1972 |
236.83 |
| Mar 27 2012 |
1270 |
254.38 |
| Mar 27 2012 |
2262 |
294.34 |
| Mar 27 2012 |
752 |
228.06 |
| Mar 27 2012 |
2407 |
248.88 |
| Sep 23 2011 |
2776 |
294.2 |
| Sep 23 2011 |
1400 |
242.05 |
| Sep 23 2011 |
2142 |
248.88 |
| Sep 16 2011 |
2761 |
294.2 |
| Sep 16 2011 |
1400 |
242.05 |
| Sep 16 2011 |
2144 |
248.88 |
| Sep 10 2011 |
2700 |
294.2 |
| Sep 10 2011 |
1304 |
238.39 |
| Sep 10 2011 |
2182 |
250.74 |
| Sep 02 2011 |
1280 |
238.39 |
| Sep 02 2011 |
2697 |
294.2 |
| Sep 02 2011 |
2164 |
250.74 |
| Aug 26 2011 |
2694 |
294.2 |
| Aug 26 2011 |
1285 |
238.39 |
| Aug 26 2011 |
2162 |
250.74 |
| Aug 19 2011 |
1220 |
238.39 |
| Aug 19 2011 |
2595 |
294.2 |
| Aug 19 2011 |
1932 |
250.74 |
| Aug 12 2011 |
2540 |
294.2 |
| Aug 12 2011 |
1220 |
238.39 |
| Aug 12 2011 |
1865 |
248.09 |
| Aug 05 2011 |
1213 |
238.39 |
| Aug 05 2011 |
2535 |
294.2 |
| Aug 05 2011 |
1934 |
250.74 |
| Jul 29 2011 |
2522 |
294.2 |
| Jul 29 2011 |
1215 |
238.39 |
| Jul 29 2011 |
1927 |
250.74 |
| Jul 22 2011 |
1089 |
238.39 |
| Jul 22 2011 |
2358 |
294.2 |
| Jul 22 2011 |
1805 |
250.74 |
| Jul 15 2011 |
2230 |
294.2 |
| Jul 15 2011 |
1052 |
238.39 |
| Jul 15 2011 |
1721 |
250.74 |
| Jul 08 2011 |
1287 |
254.79 |
| Jul 08 2011 |
2119 |
293.93 |
| Jul 08 2011 |
1690 |
249.57 |
| May 06 2011 |
323 |
176.9 |
| May 06 2011 |
505 |
176.9 |
| Apr 22 2011 |
768 |
232.53 |
| Apr 22 2011 |
410 |
176.9 |
| Apr 22 2011 |
1028 |
218.62 |
| Apr 01 2011 |
1061 |
248.83 |
| Apr 01 2011 |
673 |
260.83 |
| Apr 01 2011 |
1094 |
240.96 |
| Apr 01 2011 |
722 |
290.59 |
| Apr 01 2011 |
1713 |
257.62 |
| Oct 15 2010 |
1691 |
256.7 |
| Oct 15 2010 |
887 |
209.55 |
| Oct 15 2010 |
632 |
214.95 |
| Oct 15 2010 |
1909 |
247.53 |
| Aug 15 2010 |
613 |
214.95 |
| Aug 15 2010 |
1643 |
256.7 |
| Aug 15 2010 |
865 |
209.55 |
| Aug 15 2010 |
1866 |
247.53 |
| Aug 01 2010 |
864 |
209.55 |
| Aug 01 2010 |
612 |
214.95 |
| Aug 01 2010 |
1526 |
256.7 |
| Aug 01 2010 |
1774 |
247.53 |
| Jul 15 2010 |
824 |
217.71 |
| Jul 15 2010 |
514 |
214.95 |
| Jul 15 2010 |
1442 |
256.7 |
| Jul 15 2010 |
1959 |
265.37 |
| Jul 01 2010 |
526 |
214.95 |
| Jul 01 2010 |
1462 |
256.7 |
| Jul 01 2010 |
841 |
217.71 |
| Jul 01 2010 |
2058 |
265.37 |
| Jun 15 2010 |
840 |
217.71 |
| Jun 15 2010 |
415 |
189.07 |
| Jun 15 2010 |
2594 |
319.65 |
| Jun 15 2010 |
1149 |
210.83 |
| Jun 01 2010 |
2276 |
319.65 |
| Jun 01 2010 |
479 |
183.36 |
| Jun 01 2010 |
335 |
189.07 |
| Jun 01 2010 |
866 |
195.28 |
| May 27 2010 |
1891 |
319.65 |
| May 27 2010 |
363 |
183.36 |
| May 27 2010 |
317 |
189.07 |
| May 27 2010 |
724 |
195.28 |
| May 15 2010 |
447 |
183.36 |
| May 15 2010 |
2148 |
319.65 |
| May 15 2010 |
323 |
189.07 |
| May 15 2010 |
836 |
195.28 |
| Apr 30 2010 |
2002 |
319.65 |
| Apr 30 2010 |
872 |
203.21 |
| Apr 15 2010 |
170 |
142 |
| Apr 15 2010 |
243 |
167.81 |
| Apr 15 2010 |
479 |
162.65 |
| Apr 02 2010 |
232 |
167.81 |
| Apr 02 2010 |
515 |
167.81 |
