| Jul 22 2021 |
3375 |
431.95 |
| Jul 22 2021 |
4365 |
431.95 |
| Jul 15 2021 |
3302 |
431.95 |
| Jul 15 2021 |
4349 |
431.95 |
| Jul 08 2021 |
3274 |
431.95 |
| Jul 08 2021 |
4292 |
431.95 |
| Jul 01 2021 |
3225 |
431.95 |
| Jul 01 2021 |
4250 |
431.95 |
| Jun 24 2021 |
3189 |
431.95 |
| Jun 24 2021 |
4192 |
431.95 |
| Jun 17 2021 |
3023 |
431.95 |
| Jun 17 2021 |
4076 |
431.95 |
| Jun 10 2021 |
2952 |
431.95 |
| Jun 10 2021 |
3839 |
431.95 |
| Jun 03 2021 |
3618 |
431.95 |
| May 27 2021 |
4592 |
468.18 |
| May 27 2021 |
5844 |
468.18 |
| May 07 2021 |
15113 |
468.18 |
| Jul 24 2020 |
3880 |
431.95 |
| Jul 24 2020 |
5731 |
431.95 |
| Jul 17 2020 |
4227 |
431.95 |
| Jul 17 2020 |
6027 |
431.95 |
| Jul 10 2020 |
4583 |
431.95 |
| Jul 10 2020 |
6372 |
431.95 |
| Jul 03 2020 |
4633 |
431.95 |
| Jul 03 2020 |
6431 |
431.95 |
| Jun 26 2020 |
4955 |
431.95 |
| Jun 26 2020 |
6785 |
431.95 |
| Jun 19 2020 |
5117 |
431.95 |
| Jun 19 2020 |
7078 |
431.95 |
| Jun 12 2020 |
5288 |
431.95 |
| Jun 12 2020 |
7278 |
431.95 |
| Jun 05 2020 |
5480 |
431.95 |
| Jun 05 2020 |
7508 |
431.95 |
| May 29 2020 |
8471 |
468.18 |
| May 29 2020 |
11460 |
468.18 |
| May 22 2020 |
8800 |
468.18 |
| May 22 2020 |
11818 |
468.18 |
| May 15 2020 |
9003 |
468.18 |
| May 15 2020 |
12212 |
468.18 |
| May 08 2020 |
9228 |
468.18 |
| May 08 2020 |
12506 |
468.18 |
| May 01 2020 |
9699 |
468.18 |
| May 01 2020 |
13101 |
468.18 |
| Apr 24 2020 |
10012 |
468.18 |
| Apr 24 2020 |
13948 |
468.18 |
| Apr 17 2020 |
10066 |
468.18 |
| Apr 17 2020 |
14233 |
468.18 |
| Apr 10 2020 |
10297 |
468.18 |
| Apr 10 2020 |
14570 |
468.18 |
| Apr 03 2020 |
10525 |
468.18 |
| Apr 03 2020 |
14949 |
468.18 |
| Mar 27 2020 |
10746 |
468.18 |
| Mar 27 2020 |
15324 |
468.18 |
| Mar 20 2020 |
10900 |
468.18 |
| Mar 20 2020 |
15537 |
468.18 |
| Mar 13 2020 |
10992 |
468.18 |
| Mar 13 2020 |
15768 |
468.18 |
| Mar 06 2020 |
11069 |
468.18 |
| Mar 06 2020 |
15908 |
468.18 |
| Feb 28 2020 |
11054 |
468.18 |
| Feb 28 2020 |
15929 |
468.18 |
| Feb 21 2020 |
10902 |
468.18 |
| Feb 21 2020 |
15770 |
468.18 |
| Feb 14 2020 |
10958 |
468.18 |
| Feb 14 2020 |
15810 |
468.18 |
| Feb 07 2020 |
10891 |
468.18 |
| Feb 07 2020 |
15702 |
468.18 |
| Jan 31 2020 |
10913 |
468.18 |
| Jan 31 2020 |
15750 |
468.18 |
| Jan 24 2020 |
10930 |
468.18 |
| Jan 24 2020 |
15744 |
468.18 |
| Jan 17 2020 |
10839 |
468.18 |
| Jan 17 2020 |
15659 |
468.18 |
| Jan 10 2020 |
10838 |
468.18 |
| Jan 10 2020 |
15661 |
468.18 |
| Jan 03 2020 |
10848 |
468.18 |
| Jan 03 2020 |
15672 |
468.18 |
| Dec 27 2019 |
10842 |
468.18 |
| Dec 27 2019 |
15666 |
468.18 |
| Dec 20 2019 |
10842 |
468.18 |
| Dec 20 2019 |
15666 |
468.18 |
| Dec 13 2019 |
10843 |
468.18 |
| Dec 13 2019 |
15667 |
468.18 |
| Dec 06 2019 |
10828 |
468.18 |
| Dec 06 2019 |
15648 |
468.18 |
| Nov 29 2019 |
10791 |
468.18 |
| Nov 29 2019 |
15630 |
468.18 |
| Nov 22 2019 |
10791 |
468.18 |
| Nov 22 2019 |
15630 |
468.18 |
| Nov 15 2019 |
10792 |
468.18 |
| Nov 15 2019 |
15635 |
468.18 |
| Nov 08 2019 |
10797 |
468.18 |
| Nov 08 2019 |
15561 |
468.18 |
| Nov 01 2019 |
10792 |
468.18 |
| Nov 01 2019 |
15365 |
468.18 |
| Oct 25 2019 |
10810 |
468.18 |
| Oct 25 2019 |
15382 |
468.18 |
| Oct 18 2019 |
10810 |
468.18 |
| Oct 18 2019 |
15412 |
468.18 |
| Oct 11 2019 |
10810 |
468.18 |
| Oct 11 2019 |
15381 |
468.18 |
| Oct 04 2019 |
10825 |
468.18 |
| Oct 04 2019 |
15364 |
468.18 |
| Sep 27 2019 |
10824 |
468.18 |
| Sep 27 2019 |
15484 |
468.18 |
| Sep 20 2019 |
10831 |
468.18 |
| Sep 20 2019 |
15479 |
468.18 |
| Sep 13 2019 |
10815 |
468.18 |
| Sep 13 2019 |
15495 |
468.18 |
| Sep 06 2019 |
10824 |
468.18 |
| Sep 06 2019 |
15751 |
468.18 |
| Aug 30 2019 |
10937 |
468.18 |
| Aug 30 2019 |
15870 |
468.18 |
| Aug 23 2019 |
11019 |
468.18 |
| Aug 23 2019 |
16069 |
468.18 |
| Aug 16 2019 |
11017 |
468.18 |
| Aug 16 2019 |
16040 |
468.18 |
| Aug 09 2019 |
11049 |
468.18 |
| Aug 09 2019 |
16097 |
468.18 |
| Aug 02 2019 |
11158 |
468.18 |
| Aug 02 2019 |
16210 |
468.18 |
| Jul 26 2019 |
14477 |
504.42 |
| Jul 26 2019 |
20869 |
504.42 |
| Jul 19 2019 |
14526 |
504.42 |
| Jul 19 2019 |
21040 |
504.42 |
| Jul 12 2019 |
14699 |
504.42 |
| Jul 12 2019 |
21129 |
504.42 |
| Jul 05 2019 |
15106 |
504.42 |
| Jul 05 2019 |
21572 |
504.42 |
| Jun 28 2019 |
15284 |
504.42 |
| Jun 28 2019 |
21746 |
504.42 |
| Jun 21 2019 |
15275 |
504.42 |
| Jun 21 2019 |
21612 |
504.42 |
| Jun 14 2019 |
15447 |
504.42 |
| Jun 14 2019 |
21745 |
504.42 |
| Jun 07 2019 |
15690 |
504.42 |
| Jun 07 2019 |
21976 |
504.42 |
| Jun 01 2018 |
15804 |
506.53 |
| Jun 01 2018 |
14247 |
485.89 |
| Jun 01 2018 |
20382 |
496.21 |
| May 25 2018 |
14319 |
485.89 |
| May 25 2018 |
15868 |
506.53 |
| May 25 2018 |
20560 |
496.21 |
| May 18 2018 |
16007 |
506.53 |
| May 18 2018 |
14336 |
485.89 |
| May 18 2018 |
20654 |
496.21 |
| May 11 2018 |
14271 |
485.89 |
| May 11 2018 |
16056 |
506.53 |
| May 11 2018 |
20800 |
496.21 |
| May 04 2018 |
12250 |
462.14 |
| May 04 2018 |
16340 |
506.53 |
| May 04 2018 |
18653 |
476.94 |
| Apr 27 2018 |
12243 |
462.14 |
| Apr 27 2018 |
16209 |
506.53 |
| Apr 27 2018 |
18560 |
476.94 |
| Apr 20 2018 |
12387 |
462.14 |
| Apr 20 2018 |
16224 |
506.53 |
| Apr 20 2018 |
18655 |
476.94 |
| Apr 13 2018 |
12367 |
462.14 |
| Apr 13 2018 |
16041 |
506.53 |
| Apr 13 2018 |
18588 |
476.94 |
| Apr 06 2018 |
12283 |
462.14 |
| Apr 06 2018 |
16405 |
506.53 |
| Apr 06 2018 |
18685 |
476.94 |
| Mar 30 2018 |
12404 |
462.14 |
| Mar 30 2018 |
16775 |
506.53 |
| Mar 30 2018 |
18955 |
476.94 |
| Mar 23 2018 |
16975 |
506.53 |
| Mar 23 2018 |
12414 |
462.14 |
| Mar 23 2018 |
19107 |
476.94 |
| Mar 16 2018 |
16829 |
506.53 |
| Mar 16 2018 |
12423 |
462.14 |
| Mar 16 2018 |
19051 |
476.94 |
| Mar 09 2018 |
12326 |
462.14 |
| Mar 09 2018 |
16751 |
506.53 |
| Mar 09 2018 |
19032 |
476.94 |
| Mar 02 2018 |
12438 |
462.14 |
| Mar 02 2018 |
16844 |
506.53 |
| Mar 02 2018 |
19292 |
476.94 |
| Feb 23 2018 |
17013 |
506.53 |
| Feb 23 2018 |
12569 |
462.14 |
| Feb 23 2018 |
19447 |
476.94 |
| Feb 16 2018 |
12531 |
462.14 |
| Feb 16 2018 |
17060 |
506.53 |
| Feb 16 2018 |
19436 |
476.94 |
| Feb 09 2018 |
12555 |
462.14 |
| Feb 09 2018 |
16841 |
506.53 |
| Feb 09 2018 |
19249 |
476.94 |
| Feb 02 2018 |
12504 |
462.14 |
| Feb 02 2018 |
16745 |
506.53 |
| Feb 02 2018 |
19154 |
476.94 |
| Jan 26 2018 |
12524 |
462.14 |
| Jan 26 2018 |
16825 |
506.53 |
| Jan 26 2018 |
19208 |
476.94 |
| Jan 19 2018 |
12523 |
462.14 |
| Jan 19 2018 |
16827 |
506.53 |
| Jan 19 2018 |
19205 |
476.94 |
| Jan 12 2018 |
12510 |
462.14 |
| Jan 12 2018 |
16861 |
506.53 |
| Jan 12 2018 |
19192 |
476.94 |
| Jan 05 2018 |
16861 |
506.53 |
| Jan 05 2018 |
12545 |
462.14 |
| Jan 05 2018 |
19219 |
476.94 |
| Dec 29 2017 |
12546 |
462.14 |
| Dec 29 2017 |
16861 |
506.53 |
| Dec 29 2017 |
19219 |
476.94 |
| Dec 22 2017 |
12548 |
462.14 |
| Dec 22 2017 |
16861 |
506.53 |
| Dec 22 2017 |
19221 |
476.94 |
| Dec 15 2017 |
16861 |
506.53 |
| Dec 15 2017 |
12537 |
462.14 |
| Dec 15 2017 |
19217 |
476.94 |
| Dec 08 2017 |
16861 |
506.53 |
| Dec 08 2017 |
12537 |
462.14 |
| Dec 08 2017 |
19217 |
476.94 |
| Dec 01 2017 |
12537 |
462.14 |
| Dec 01 2017 |
16861 |
506.53 |
| Dec 01 2017 |
19217 |
476.94 |
| Nov 24 2017 |
16861 |
506.53 |
| Nov 24 2017 |
12537 |
462.14 |
| Nov 24 2017 |
19217 |
476.94 |
| Nov 17 2017 |
16862 |
506.53 |
| Nov 17 2017 |
12537 |
462.14 |
| Nov 17 2017 |
19218 |
476.94 |
| Nov 10 2017 |
12537 |
462.14 |
| Nov 10 2017 |
16893 |
506.53 |
| Nov 10 2017 |
19230 |
476.94 |
| Nov 03 2017 |
12538 |
462.14 |
| Nov 03 2017 |
16893 |
506.53 |
| Nov 03 2017 |
19231 |
476.94 |
| Oct 27 2017 |
16916 |
506.53 |
| Oct 27 2017 |
12538 |
462.14 |
| Oct 27 2017 |
19269 |
476.94 |
| Oct 20 2017 |
12552 |
462.14 |
| Oct 20 2017 |
16826 |
506.53 |
| Oct 20 2017 |
19203 |
476.94 |
| Oct 13 2017 |
12552 |
462.14 |
| Oct 13 2017 |
16873 |
506.53 |
| Oct 13 2017 |
19234 |
476.94 |
| Oct 06 2017 |
12541 |
462.14 |
| Oct 06 2017 |
16871 |
506.53 |
| Oct 06 2017 |
19228 |
476.94 |
| Sep 29 2017 |
16869 |
506.53 |
| Sep 29 2017 |
12556 |
462.14 |
| Sep 29 2017 |
19139 |
476.94 |
| Sep 22 2017 |
12549 |
462.14 |
| Sep 22 2017 |
17111 |
506.53 |
| Sep 22 2017 |
19324 |
476.94 |
| Sep 15 2017 |
12634 |
462.14 |
| Sep 15 2017 |
17095 |
506.53 |
| Sep 15 2017 |
19398 |
476.94 |
| Sep 08 2017 |
17014 |
506.53 |
| Sep 08 2017 |
12651 |
462.14 |
| Sep 08 2017 |
19525 |
476.94 |
| Sep 01 2017 |
12817 |
462.14 |
| Sep 01 2017 |
17058 |
506.53 |
| Sep 01 2017 |
19600 |
476.94 |
| Aug 25 2017 |
12845 |
462.14 |
| Aug 25 2017 |
17403 |
506.53 |
| Aug 25 2017 |
19954 |
476.94 |
| Aug 18 2017 |
12875 |
462.14 |
| Aug 18 2017 |
17472 |
506.53 |
| Aug 18 2017 |
20079 |
476.94 |
| Aug 11 2017 |
12826 |
462.14 |
| Aug 11 2017 |
17550 |
506.53 |
| Aug 11 2017 |
20120 |
476.94 |
| Aug 04 2017 |
12981 |
462.14 |
| Aug 04 2017 |
17647 |
506.53 |
| Aug 04 2017 |
20323 |
476.94 |
| Jul 28 2017 |
13021 |
462.14 |
| Jul 28 2017 |
17767 |
506.53 |
| Jul 28 2017 |
20444 |
476.94 |
| Jul 21 2017 |
19173 |
524.53 |
| Jul 21 2017 |
13083 |
461.8 |
| Jul 21 2017 |
21860 |
486.89 |
| Jul 14 2017 |
13168 |
461.8 |
| Jul 14 2017 |
19256 |
524.53 |
| Jul 14 2017 |
21915 |
486.89 |
| Jul 07 2017 |
13253 |
461.8 |
| Jul 07 2017 |
19339 |
524.53 |
| Jul 07 2017 |
21983 |
486.89 |
| Jun 30 2017 |
19376 |
524.53 |
| Jun 30 2017 |
13324 |
461.8 |
| Jun 30 2017 |
22061 |
486.89 |
| Jun 23 2017 |
19610 |
524.53 |
| Jun 23 2017 |
14381 |
461.8 |
| Jun 23 2017 |
22219 |
486.89 |
| Jun 16 2017 |
14466 |
461.8 |
| Jun 16 2017 |
19632 |
524.53 |
| Jun 16 2017 |
22203 |
486.89 |
| Jun 09 2017 |
19534 |
524.53 |
| Jun 09 2017 |
14548 |
461.8 |
| Jun 09 2017 |
22091 |
486.89 |
| Jun 02 2017 |
17874 |
499.87 |
| Jun 02 2017 |
14031 |
456.25 |
| Jun 02 2017 |
20661 |
473.7 |
| May 26 2017 |
14120 |
456.25 |
| May 26 2017 |
17919 |
499.87 |
| May 26 2017 |
20720 |
473.7 |
| May 19 2017 |
14127 |
456.25 |
| May 19 2017 |
18376 |
499.87 |
| May 19 2017 |
20971 |
473.7 |
| May 12 2017 |
15827 |
472.64 |
| May 12 2017 |
13603 |
449.47 |
| May 12 2017 |
16446 |
440.81 |
| May 05 2017 |
13964 |
453.16 |
| May 05 2017 |
15842 |
472.64 |
| May 05 2017 |
17295 |
446.98 |
| Apr 28 2017 |
13762 |
453.16 |
| Apr 28 2017 |
15737 |
472.64 |
| Apr 28 2017 |
17083 |
446.98 |
| Apr 21 2017 |
13975 |
453.16 |
| Apr 21 2017 |
15304 |
466.67 |
| Apr 21 2017 |
16699 |
442.88 |
| Apr 14 2017 |
15460 |
466.67 |
| Apr 14 2017 |
14015 |
453.16 |
| Apr 14 2017 |
16743 |
442.88 |
| Apr 07 2017 |
13930 |
451.06 |
| Apr 07 2017 |
15302 |
466.67 |
| Apr 07 2017 |
15411 |
435.28 |
| Mar 31 2017 |
14265 |
451.06 |
| Mar 31 2017 |
15272 |
466.67 |
| Mar 31 2017 |
15649 |
435.28 |
| Mar 24 2017 |
15010 |
466.67 |
| Mar 24 2017 |
14138 |
451.06 |
| Mar 24 2017 |
15422 |
435.28 |
| Mar 17 2017 |
14220 |
451.06 |
| Mar 17 2017 |
15230 |
466.67 |
| Mar 17 2017 |
15551 |
435.28 |
| Mar 10 2017 |
14362 |
451.06 |
| Mar 10 2017 |
15235 |
466.67 |
| Mar 10 2017 |
15641 |
435.28 |
| Mar 03 2017 |
14259 |
451.06 |
| Mar 03 2017 |
15117 |
466.67 |
| Mar 03 2017 |
15569 |
435.28 |
| Feb 24 2017 |
14204 |
451.06 |
| Feb 24 2017 |
15261 |
466.67 |
| Feb 24 2017 |
15600 |
435.28 |
| Feb 17 2017 |
14014 |
451.06 |
| Feb 17 2017 |
15241 |
466.67 |
| Feb 17 2017 |
15656 |
435.28 |
| Feb 10 2017 |
14060 |
451.06 |
| Feb 10 2017 |
15406 |
466.67 |
| Feb 10 2017 |
15757 |
435.28 |
| Feb 03 2017 |
15364 |
466.67 |
| Feb 03 2017 |
14078 |
451.06 |
| Feb 03 2017 |
15726 |
435.28 |
| Jan 27 2017 |
14111 |
451.06 |
| Jan 27 2017 |
15358 |
466.67 |
| Jan 27 2017 |
15738 |
435.28 |
| Jan 20 2017 |
14083 |
451.06 |
| Jan 20 2017 |
15306 |
466.67 |
| Jan 20 2017 |
15694 |
435.28 |
| Jan 13 2017 |
15284 |
466.67 |
| Jan 13 2017 |
14087 |
451.06 |
| Jan 13 2017 |
15676 |
435.28 |
| Jan 06 2017 |
15284 |
466.67 |
| Jan 06 2017 |
14091 |
451.06 |
| Jan 06 2017 |
15686 |
435.28 |
| Dec 30 2016 |
14098 |
451.06 |
| Dec 30 2016 |
15284 |
466.67 |
| Dec 30 2016 |
15688 |
435.28 |
| Dec 23 2016 |
15284 |
466.67 |
| Dec 23 2016 |
14098 |
451.06 |
| Dec 23 2016 |
15688 |
435.28 |
| Dec 16 2016 |
15284 |
466.67 |
| Dec 16 2016 |
14091 |
451.06 |
| Dec 16 2016 |
15682 |
435.28 |
| Dec 09 2016 |
14097 |
451.06 |
| Dec 09 2016 |
15283 |
466.67 |
| Dec 09 2016 |
15682 |
435.28 |
| Dec 02 2016 |
14097 |
451.06 |
| Dec 02 2016 |
15283 |
466.67 |
| Dec 02 2016 |
15683 |
435.28 |
| Nov 25 2016 |
15283 |
466.67 |
| Nov 25 2016 |
14094 |
451.06 |
| Nov 25 2016 |
15679 |
435.28 |
| Nov 18 2016 |
14094 |
451.06 |
| Nov 18 2016 |
15283 |
466.67 |
| Nov 18 2016 |
15679 |
435.28 |
| Nov 11 2016 |
14094 |
451.06 |
| Nov 11 2016 |
15265 |
466.67 |
| Nov 11 2016 |
15679 |
435.28 |
| Nov 04 2016 |
14094 |
451.06 |
| Nov 04 2016 |
15265 |
466.67 |
| Nov 04 2016 |
15679 |
435.28 |
| Oct 28 2016 |
15285 |
466.67 |
| Oct 28 2016 |
14095 |
451.06 |
| Oct 28 2016 |
15697 |
435.28 |
| Oct 21 2016 |
14097 |
451.06 |
| Oct 21 2016 |
15302 |
466.67 |
| Oct 21 2016 |
15711 |
435.28 |
| Oct 14 2016 |
14058 |
451.06 |
| Oct 14 2016 |
15307 |
466.67 |
| Oct 14 2016 |
15700 |
435.28 |
| Oct 07 2016 |
15315 |
466.67 |
| Oct 07 2016 |
14075 |
451.06 |
| Oct 07 2016 |
15707 |
435.28 |
| Sep 30 2016 |
14111 |
451.06 |
| Sep 30 2016 |
15321 |
466.67 |
| Sep 30 2016 |
15722 |
435.28 |
| Sep 23 2016 |
14116 |
451.06 |
| Sep 23 2016 |
15145 |
466.67 |
| Sep 23 2016 |
15615 |
435.28 |
| Sep 16 2016 |
14193 |
451.06 |
| Sep 16 2016 |
15085 |
466.67 |
| Sep 16 2016 |
15637 |
435.28 |
| Sep 09 2016 |
14288 |
451.06 |
| Sep 09 2016 |
15189 |
466.67 |
| Sep 09 2016 |
15725 |
435.28 |
| Sep 02 2016 |
14451 |
451.06 |
| Sep 02 2016 |
15234 |
466.67 |
| Sep 02 2016 |
15876 |
435.28 |
| Aug 26 2016 |
14512 |
451.06 |
| Aug 26 2016 |
15013 |
466.67 |
| Aug 26 2016 |
15639 |
435.28 |
| Aug 19 2016 |
14772 |
464.06 |
| Aug 19 2016 |
14541 |
451.06 |
| Aug 19 2016 |
15583 |
434.56 |
| Aug 12 2016 |
14726 |
451.06 |
| Aug 12 2016 |
14784 |
464.06 |
| Aug 12 2016 |
17022 |
434.56 |
| Aug 05 2016 |
14663 |
451.06 |
| Aug 05 2016 |
14840 |
464.06 |
| Aug 05 2016 |
17131 |
434.56 |
| Jul 29 2016 |
14715 |
464.06 |
| Jul 29 2016 |
14721 |
451.06 |
| Jul 29 2016 |
17250 |
434.56 |
| Jul 22 2016 |
12708 |
444.45 |
| Jul 22 2016 |
15270 |
454.61 |
| Jul 22 2016 |
17435 |
434.56 |
| Jun 22 2016 |
12935 |
444.45 |
| Jun 22 2016 |
15589 |
454.61 |
| Jun 22 2016 |
18436 |
434.56 |
| Jun 15 2016 |
13112 |
444.45 |
| Jun 15 2016 |
15628 |
454.61 |
| Jun 15 2016 |
18641 |
434.56 |
| Jun 08 2016 |
15730 |
454.61 |
| Jun 08 2016 |
13146 |
444.45 |
| Jun 08 2016 |
18694 |
434.56 |
| Jun 01 2016 |
15214 |
449.18 |
| Jun 01 2016 |
12741 |
440.19 |
| Jun 01 2016 |
18686 |
432.26 |
| May 25 2016 |
15164 |
449.18 |
| May 25 2016 |
12750 |
440.19 |
| May 25 2016 |
18570 |
432.26 |
| May 18 2016 |
15294 |
449.18 |
| May 18 2016 |
12843 |
440.19 |
| May 18 2016 |
18709 |
432.26 |
| May 11 2016 |
14100 |
451.19 |
| May 11 2016 |
16356 |
459.88 |
| May 11 2016 |
21069 |
448.06 |
| May 04 2016 |
16262 |
459.88 |
| May 04 2016 |
14014 |
451.19 |
| May 04 2016 |
20976 |
448.06 |
| Apr 27 2016 |
15850 |
453.38 |
| Apr 27 2016 |
13154 |
441.26 |
| Apr 27 2016 |
19621 |
437.1 |
| Apr 20 2016 |
12711 |
437.51 |
| Apr 20 2016 |
15881 |
453.38 |
| Apr 20 2016 |
19820 |
438.07 |
| Apr 13 2016 |
16829 |
463.43 |
| Apr 13 2016 |
13021 |
437.51 |
| Apr 13 2016 |
21481 |
449.22 |
| Apr 06 2016 |
13329 |
437.51 |
| Apr 06 2016 |
16879 |
463.43 |
| Apr 06 2016 |
21720 |
449.22 |
| Mar 30 2016 |
13175 |
437.51 |
| Mar 30 2016 |
16771 |
463.43 |
| Mar 30 2016 |
21556 |
449.22 |
| Mar 23 2016 |
16753 |
463.43 |
| Mar 23 2016 |
13444 |
437.51 |
| Mar 23 2016 |
21678 |
449.22 |
| Mar 16 2016 |
16701 |
463.43 |
| Mar 16 2016 |
13538 |
437.51 |
| Mar 16 2016 |
21652 |
449.22 |
| Mar 09 2016 |
16620 |
463.43 |
| Mar 09 2016 |
13625 |
437.51 |
| Mar 09 2016 |
21706 |
449.22 |
| Mar 02 2016 |
13463 |
437.51 |
| Mar 02 2016 |
16578 |
463.43 |
| Mar 02 2016 |
21557 |
449.22 |
| Feb 24 2016 |
16500 |
463.43 |
| Feb 24 2016 |
13463 |
437.51 |
| Feb 24 2016 |
21493 |
449.22 |
| Feb 17 2016 |
16558 |
463.43 |
| Feb 17 2016 |
13630 |
437.51 |
| Feb 17 2016 |
21692 |
449.22 |
| Feb 10 2016 |
13563 |
437.51 |
| Feb 10 2016 |
16558 |
463.43 |
| Feb 10 2016 |
21660 |
449.22 |
| Feb 03 2016 |
16535 |
463.43 |
| Feb 03 2016 |
13550 |
437.51 |
| Feb 03 2016 |
21645 |
449.22 |
| Jan 27 2016 |
16482 |
463.43 |
| Jan 27 2016 |
13581 |
437.51 |
| Jan 27 2016 |
21657 |
449.22 |
| Jan 20 2016 |
16528 |
463.43 |
| Jan 20 2016 |
13580 |
437.51 |
| Jan 20 2016 |
21673 |
449.22 |
| Jan 13 2016 |
13593 |
437.51 |
| Jan 13 2016 |
16562 |
463.43 |
| Jan 13 2016 |
21710 |
449.22 |
| Jan 06 2016 |
16576 |
463.43 |
| Jan 06 2016 |
13593 |
437.51 |
| Jan 06 2016 |
21721 |
449.22 |
| Dec 30 2015 |
16568 |
463.43 |
| Dec 30 2015 |
13593 |
437.51 |
| Dec 30 2015 |
21718 |
449.22 |
| Dec 23 2015 |
16567 |
463.43 |
| Dec 23 2015 |
13591 |
437.51 |
| Dec 23 2015 |
21719 |
449.22 |
| Dec 16 2015 |
16567 |
463.43 |
| Dec 16 2015 |
13591 |
437.51 |
| Dec 16 2015 |
21719 |
449.22 |
| Dec 09 2015 |
16574 |
463.43 |
| Dec 09 2015 |
13590 |
437.51 |
| Dec 09 2015 |
21722 |
449.22 |
| Dec 02 2015 |
16575 |
463.43 |
| Dec 02 2015 |
13591 |
437.51 |
| Dec 02 2015 |
21723 |
449.22 |
| Nov 25 2015 |
13591 |
437.51 |
| Nov 25 2015 |
16575 |
463.43 |
| Nov 25 2015 |
21724 |
449.22 |
| Nov 18 2015 |
16575 |
463.43 |
| Nov 18 2015 |
13590 |
437.51 |
| Nov 18 2015 |
21723 |
449.22 |
| Nov 11 2015 |
16575 |
463.43 |
| Nov 11 2015 |
13573 |
437.51 |
| Nov 11 2015 |
21702 |
449.22 |
| Nov 04 2015 |
13573 |
437.51 |
| Nov 04 2015 |
16575 |
463.43 |
| Nov 04 2015 |
21702 |
449.22 |
| Oct 28 2015 |
16545 |
463.43 |
| Oct 28 2015 |
13575 |
437.51 |
| Oct 28 2015 |
21666 |
449.22 |
| Oct 21 2015 |
13530 |
437.51 |
| Oct 21 2015 |
16564 |
463.43 |
| Oct 21 2015 |
21637 |
449.22 |
| Oct 14 2015 |
13527 |
437.51 |
| Oct 14 2015 |
16577 |
463.43 |
| Oct 14 2015 |
21640 |
449.22 |
| Oct 07 2015 |
16531 |
463.43 |
| Oct 07 2015 |
13558 |
437.51 |
| Oct 07 2015 |
21639 |
449.22 |
| Sep 30 2015 |
16527 |
463.43 |
| Sep 30 2015 |
13569 |
437.51 |
| Sep 30 2015 |
21656 |
449.22 |
| Sep 23 2015 |
16509 |
463.43 |
| Sep 23 2015 |
13640 |
437.51 |
| Sep 23 2015 |
21706 |
449.22 |
| Sep 16 2015 |
13515 |
437.51 |
| Sep 16 2015 |
16485 |
463.43 |
| Sep 16 2015 |
21591 |
449.22 |
| Sep 09 2015 |
16459 |
463.43 |
| Sep 09 2015 |
13472 |
437.51 |
| Sep 09 2015 |
21546 |
449.22 |
| Sep 02 2015 |
16304 |
463.43 |
| Sep 02 2015 |
13546 |
437.51 |
| Sep 02 2015 |
21506 |
449.22 |
| Aug 26 2015 |
11786 |
421.4 |
| Aug 26 2015 |
16016 |
458.28 |
| Aug 26 2015 |
21659 |
449.06 |
| Aug 19 2015 |
16062 |
458.28 |
| Aug 19 2015 |
11988 |
421.4 |
| Aug 19 2015 |
21875 |
449.06 |
| Aug 12 2015 |
16167 |
458.28 |
| Aug 12 2015 |
12007 |
421.4 |
| Aug 12 2015 |
21972 |
449.06 |
| Aug 05 2015 |
16101 |
458.28 |
| Aug 05 2015 |
12072 |
421.4 |
| Aug 05 2015 |
21951 |
449.06 |
| Jul 29 2015 |
12120 |
421.4 |
| Jul 29 2015 |
16268 |
458.28 |
| Jul 29 2015 |
22143 |
449.06 |
| Jul 22 2015 |
16233 |
458.28 |
| Jul 22 2015 |
12159 |
421.4 |
| Jul 22 2015 |
22224 |
449.06 |
| Jul 15 2015 |
16333 |
458.28 |
| Jul 15 2015 |
12387 |
421.4 |
| Jul 15 2015 |
22399 |
449.06 |
| Jul 08 2015 |
16385 |
458.28 |
| Jul 08 2015 |
12477 |
421.4 |
| Jul 08 2015 |
22563 |
449.06 |
| Jul 01 2015 |
16479 |
458.28 |
| Jul 01 2015 |
12537 |
421.4 |
| Jul 01 2015 |
22674 |
449.06 |
| Jun 24 2015 |
16542 |
458.28 |
| Jun 24 2015 |
12553 |
421.4 |
| Jun 24 2015 |
22779 |
449.06 |
| Jun 17 2015 |
16577 |
458.28 |
| Jun 17 2015 |
12519 |
421.4 |
| Jun 17 2015 |
22808 |
449.06 |
| Jun 10 2015 |
12596 |
421.4 |
| Jun 10 2015 |
16589 |
458.28 |
| Jun 10 2015 |
22826 |
449.06 |
| Jun 03 2015 |
15735 |
450.12 |
| Jun 03 2015 |
12747 |
421.4 |
| Jun 03 2015 |
20865 |
435.76 |
| May 27 2015 |
15708 |
450.12 |
| May 27 2015 |
12614 |
421.4 |
| May 27 2015 |
20702 |
435.76 |
| May 20 2015 |
12685 |
421.4 |
| May 20 2015 |
15749 |
450.12 |
| May 20 2015 |
20774 |
435.76 |
| May 13 2015 |
15686 |
450.12 |
| May 13 2015 |
12822 |
421.4 |
| May 13 2015 |
20794 |
435.76 |
| May 06 2015 |
12680 |
421.4 |
| May 06 2015 |
15348 |
450.12 |
| May 06 2015 |
20472 |
435.76 |
