| Jul 08 2021 |
4732 |
465.4 |
| Jul 08 2021 |
6319 |
465.4 |
| Jul 01 2021 |
4697 |
465.4 |
| Jul 01 2021 |
6288 |
465.4 |
| Jun 24 2021 |
4689 |
465.4 |
| Jun 24 2021 |
6238 |
465.4 |
| Jun 17 2021 |
4525 |
465.4 |
| Jun 17 2021 |
6115 |
465.4 |
| Jun 10 2021 |
4497 |
465.4 |
| Jun 10 2021 |
5830 |
465.4 |
| Jun 03 2021 |
5624 |
465.4 |
| May 27 2021 |
3075 |
434.87 |
| May 27 2021 |
3824 |
434.87 |
| May 07 2021 |
10931 |
434.87 |
| Jul 10 2020 |
6573 |
465.4 |
| Jul 10 2020 |
9199 |
465.4 |
| Jul 03 2020 |
6655 |
465.4 |
| Jul 03 2020 |
9316 |
465.4 |
| Jun 26 2020 |
7125 |
465.4 |
| Jun 26 2020 |
9798 |
465.4 |
| Jun 19 2020 |
7339 |
465.4 |
| Jun 19 2020 |
10176 |
465.4 |
| Jun 12 2020 |
7610 |
465.4 |
| Jun 12 2020 |
10522 |
465.4 |
| Jun 05 2020 |
7938 |
465.4 |
| Jun 05 2020 |
10849 |
465.4 |
| May 29 2020 |
5953 |
434.87 |
| May 29 2020 |
8049 |
434.87 |
| May 22 2020 |
6194 |
434.87 |
| May 22 2020 |
8350 |
434.87 |
| May 15 2020 |
6327 |
434.87 |
| May 15 2020 |
8631 |
434.87 |
| May 08 2020 |
6453 |
434.87 |
| May 08 2020 |
8835 |
434.87 |
| May 01 2020 |
6777 |
434.87 |
| May 01 2020 |
9331 |
434.87 |
| Apr 24 2020 |
7008 |
434.87 |
| Apr 24 2020 |
9919 |
434.87 |
| Apr 17 2020 |
7050 |
434.87 |
| Apr 17 2020 |
10154 |
434.87 |
| Apr 10 2020 |
7212 |
434.87 |
| Apr 10 2020 |
10382 |
434.87 |
| Apr 03 2020 |
7384 |
434.87 |
| Apr 03 2020 |
10676 |
434.87 |
| Mar 27 2020 |
7558 |
434.87 |
| Mar 27 2020 |
10984 |
434.87 |
| Mar 20 2020 |
7663 |
434.87 |
| Mar 20 2020 |
4223 |
396.87 |
| Mar 20 2020 |
9477 |
422.2 |
| Mar 13 2020 |
4319 |
396.87 |
| Mar 13 2020 |
7715 |
434.87 |
| Mar 13 2020 |
9585 |
422.2 |
| Mar 06 2020 |
7755 |
434.87 |
| Mar 06 2020 |
4396 |
396.87 |
| Mar 06 2020 |
9674 |
422.2 |
| Feb 28 2020 |
7736 |
434.87 |
| Feb 28 2020 |
4468 |
396.87 |
| Feb 28 2020 |
9709 |
422.2 |
| Feb 21 2020 |
4386 |
396.87 |
| Feb 21 2020 |
7637 |
434.87 |
| Feb 21 2020 |
9582 |
422.2 |
| Feb 14 2020 |
7671 |
434.87 |
| Feb 14 2020 |
4399 |
396.87 |
| Feb 14 2020 |
9609 |
422.2 |
| Feb 07 2020 |
7614 |
434.87 |
| Feb 07 2020 |
4397 |
396.87 |
| Feb 07 2020 |
9554 |
422.2 |
| Jan 31 2020 |
7628 |
434.87 |
| Jan 31 2020 |
4418 |
396.87 |
| Jan 31 2020 |
9581 |
422.2 |
| Jan 24 2020 |
4418 |
396.87 |
| Jan 24 2020 |
7653 |
434.87 |
| Jan 24 2020 |
9574 |
422.2 |
| Jan 17 2020 |
7603 |
434.87 |
| Jan 17 2020 |
4427 |
396.87 |
| Jan 17 2020 |
9532 |
422.2 |
| Jan 10 2020 |
7600 |
434.87 |
| Jan 10 2020 |
4427 |
396.87 |
| Jan 10 2020 |
9531 |
422.2 |
| Jan 03 2020 |
7606 |
434.87 |
| Jan 03 2020 |
4428 |
396.87 |
| Jan 03 2020 |
9537 |
422.2 |
| Dec 27 2019 |
7603 |
434.87 |
| Dec 27 2019 |
4428 |
396.87 |
| Dec 27 2019 |
9534 |
422.2 |
| Dec 20 2019 |
7603 |
434.87 |
| Dec 20 2019 |
4428 |
396.87 |
| Dec 20 2019 |
9534 |
422.2 |
| Dec 13 2019 |
7603 |
434.87 |
| Dec 13 2019 |
4428 |
396.87 |
| Dec 13 2019 |
9536 |
422.2 |
| Dec 06 2019 |
4428 |
396.87 |
| Dec 06 2019 |
7597 |
434.87 |
| Dec 06 2019 |
9527 |
422.2 |
| Nov 29 2019 |
7576 |
434.87 |
| Nov 29 2019 |
4428 |
396.87 |
| Nov 29 2019 |
9528 |
422.2 |
| Nov 22 2019 |
7576 |
434.87 |
| Nov 22 2019 |
4428 |
396.87 |
| Nov 22 2019 |
9528 |
422.2 |
| Nov 15 2019 |
4428 |
396.87 |
| Nov 15 2019 |
7577 |
434.87 |
| Nov 15 2019 |
9533 |
422.2 |
| Nov 08 2019 |
7582 |
434.87 |
| Nov 08 2019 |
4420 |
396.87 |
| Nov 08 2019 |
9493 |
422.2 |
| Nov 01 2019 |
4327 |
396.87 |
| Nov 01 2019 |
7578 |
434.87 |
| Nov 01 2019 |
9368 |
422.2 |
| Oct 25 2019 |
4327 |
396.87 |
| Oct 25 2019 |
7593 |
434.87 |
| Oct 25 2019 |
9382 |
422.2 |
| Oct 18 2019 |
7593 |
434.87 |
| Oct 18 2019 |
4346 |
396.87 |
| Oct 18 2019 |
9396 |
422.2 |
| Oct 11 2019 |
7592 |
434.87 |
| Oct 11 2019 |
4340 |
396.87 |
| Oct 11 2019 |
9395 |
422.2 |
| Oct 04 2019 |
7603 |
434.87 |
| Oct 04 2019 |
4342 |
396.87 |
| Oct 04 2019 |
9387 |
422.2 |
| Sep 27 2019 |
4342 |
396.87 |
| Sep 27 2019 |
7597 |
434.87 |
| Sep 27 2019 |
9478 |
422.2 |
| Sep 20 2019 |
7605 |
434.87 |
| Sep 20 2019 |
4335 |
396.87 |
| Sep 20 2019 |
9480 |
422.2 |
| Sep 13 2019 |
7573 |
434.87 |
| Sep 13 2019 |
4397 |
396.87 |
| Sep 13 2019 |
9494 |
422.2 |
| Sep 06 2019 |
4480 |
396.87 |
| Sep 06 2019 |
7578 |
434.87 |
| Sep 06 2019 |
9642 |
422.2 |
| Aug 30 2019 |
7669 |
434.87 |
| Aug 30 2019 |
4523 |
396.87 |
| Aug 30 2019 |
9707 |
422.2 |
| Aug 23 2019 |
7746 |
434.87 |
| Aug 23 2019 |
4573 |
396.87 |
| Aug 23 2019 |
9797 |
422.2 |
| Aug 16 2019 |
7775 |
434.87 |
| Aug 16 2019 |
4570 |
396.87 |
| Aug 16 2019 |
9790 |
422.2 |
| Aug 09 2019 |
4584 |
396.87 |
| Aug 09 2019 |
6650 |
422.76 |
| Aug 09 2019 |
9059 |
416.29 |
| Aug 02 2019 |
6707 |
422.76 |
| Aug 02 2019 |
4628 |
396.87 |
| Aug 02 2019 |
9127 |
416.29 |
| Jul 26 2019 |
5545 |
410.11 |
| Jul 26 2019 |
4652 |
396.87 |
| Jul 26 2019 |
6758 |
396.4 |
| Jul 19 2019 |
5554 |
410.11 |
| Jul 19 2019 |
4766 |
396.87 |
| Jul 19 2019 |
6823 |
396.4 |
| Jul 12 2019 |
4644 |
396.82 |
| Jul 12 2019 |
4804 |
396.87 |
| Jul 12 2019 |
6772 |
394.99 |
| Jul 05 2019 |
4819 |
396.82 |
| Jul 05 2019 |
4992 |
396.87 |
| Jul 05 2019 |
6989 |
394.99 |
| Jun 28 2019 |
4895 |
396.82 |
| Jun 28 2019 |
9230 |
441.78 |
| Jun 28 2019 |
7105 |
394.99 |
| Jun 21 2019 |
9228 |
441.78 |
| Jun 21 2019 |
4897 |
396.82 |
| Jun 21 2019 |
7055 |
394.99 |
| Jun 14 2019 |
4969 |
396.82 |
| Jun 14 2019 |
9227 |
441.78 |
| Jun 14 2019 |
7079 |
394.99 |
| Jun 07 2019 |
5075 |
396.82 |
| Jun 07 2019 |
9308 |
441.78 |
| Jun 07 2019 |
7175 |
394.99 |
| May 31 2019 |
9271 |
441.78 |
| May 31 2019 |
6574 |
413.51 |
| May 31 2019 |
7202 |
395.33 |
| May 24 2019 |
6657 |
413.51 |
| May 24 2019 |
9263 |
441.78 |
| May 24 2019 |
7282 |
395.33 |
| May 17 2019 |
9321 |
441.78 |
| May 17 2019 |
6721 |
413.51 |
| May 17 2019 |
7326 |
395.33 |
| May 10 2019 |
9396 |
441.78 |
| May 10 2019 |
6709 |
413.51 |
| May 10 2019 |
7268 |
395.33 |
| May 03 2019 |
6736 |
413.51 |
| May 03 2019 |
9464 |
441.78 |
| May 03 2019 |
7296 |
395.33 |
| Apr 26 2019 |
6760 |
413.51 |
| Apr 26 2019 |
9572 |
441.78 |
| Apr 26 2019 |
7221 |
395.33 |
| Apr 19 2019 |
6859 |
413.51 |
| Apr 19 2019 |
9495 |
441.78 |
| Apr 19 2019 |
7205 |
395.33 |
| Apr 18 2019 |
9503 |
441.78 |
| Apr 18 2019 |
6868 |
413.51 |
| Apr 12 2019 |
6977 |
413.51 |
| Apr 12 2019 |
9513 |
441.78 |
| Apr 12 2019 |
7252 |
395.33 |
| Apr 05 2019 |
6833 |
413.51 |
| Apr 05 2019 |
4017 |
415.14 |
| Apr 05 2019 |
12053 |
471.89 |
| Apr 05 2019 |
7754 |
401.76 |
| Mar 29 2019 |
4413 |
385.55 |
| Mar 29 2019 |
3866 |
415.14 |
| Mar 29 2019 |
11977 |
471.89 |
| Mar 29 2019 |
5935 |
385.55 |
| Mar 22 2019 |
11755 |
471.89 |
| Mar 22 2019 |
4382 |
385.55 |
| Mar 22 2019 |
3940 |
415.14 |
| Mar 22 2019 |
5912 |
385.55 |
| Mar 15 2019 |
3762 |
406.41 |
| Mar 15 2019 |
4370 |
385.55 |
| Mar 15 2019 |
8577 |
436.77 |
| Mar 15 2019 |
5971 |
385.55 |
| Mar 08 2019 |
3608 |
406.41 |
| Mar 08 2019 |
4346 |
385.55 |
| Mar 08 2019 |
8413 |
436.77 |
| Mar 08 2019 |
5885 |
385.55 |
| Mar 01 2019 |
4217 |
383.9 |
| Mar 01 2019 |
3683 |
406.41 |
| Mar 01 2019 |
6573 |
416.38 |
| Mar 01 2019 |
5927 |
385.55 |
| Feb 22 2019 |
6591 |
416.38 |
| Feb 22 2019 |
4236 |
383.9 |
| Feb 22 2019 |
3681 |
406.41 |
| Feb 22 2019 |
5948 |
385.55 |
| Feb 15 2019 |
4226 |
383.9 |
| Feb 15 2019 |
3682 |
406.41 |
| Feb 15 2019 |
6603 |
416.38 |
| Feb 15 2019 |
5946 |
385.55 |
| Feb 08 2019 |
4215 |
383.9 |
| Feb 08 2019 |
3791 |
406.41 |
| Feb 08 2019 |
6569 |
416.38 |
| Feb 08 2019 |
5921 |
385.55 |
| Feb 01 2019 |
3796 |
406.41 |
| Feb 01 2019 |
4227 |
383.9 |
| Feb 01 2019 |
6566 |
416.38 |
| Feb 01 2019 |
5933 |
385.55 |
| Jan 25 2019 |
3796 |
406.41 |
| Jan 25 2019 |
4227 |
383.9 |
| Jan 25 2019 |
6568 |
416.38 |
| Jan 25 2019 |
5944 |
385.55 |
| Jan 18 2019 |
3805 |
406.41 |
| Jan 18 2019 |
4231 |
383.9 |
| Jan 18 2019 |
6607 |
416.38 |
| Jan 18 2019 |
5955 |
385.55 |
| Jan 11 2019 |
4235 |
383.9 |
| Jan 11 2019 |
3805 |
406.41 |
| Jan 11 2019 |
6607 |
416.38 |
| Jan 11 2019 |
5962 |
385.55 |
| Jan 04 2019 |
6608 |
416.38 |
| Jan 04 2019 |
4241 |
383.9 |
| Jan 04 2019 |
3805 |
406.41 |
| Jan 04 2019 |
5968 |
385.55 |
| Dec 28 2018 |
3807 |
406.41 |
| Dec 28 2018 |
4241 |
383.9 |
| Dec 28 2018 |
6608 |
416.38 |
| Dec 28 2018 |
5968 |
385.55 |
| Dec 21 2018 |
3807 |
406.41 |
| Dec 21 2018 |
4241 |
383.9 |
| Dec 21 2018 |
6608 |
416.38 |
| Dec 21 2018 |
5968 |
385.55 |
| Dec 14 2018 |
6608 |
416.38 |
| Dec 14 2018 |
3807 |
406.41 |
| Dec 14 2018 |
4241 |
383.9 |
| Dec 14 2018 |
5968 |
385.55 |
| Dec 07 2018 |
4240 |
383.9 |
| Dec 07 2018 |
3794 |
406.41 |
| Dec 07 2018 |
6608 |
416.38 |
| Dec 07 2018 |
5967 |
385.55 |
| Nov 30 2018 |
6608 |
416.38 |
| Nov 30 2018 |
4240 |
383.9 |
| Nov 30 2018 |
3794 |
406.41 |
| Nov 30 2018 |
5967 |
385.55 |
| Nov 23 2018 |
6608 |
416.38 |
| Nov 23 2018 |
4240 |
383.9 |
| Nov 23 2018 |
3794 |
406.41 |
| Nov 23 2018 |
5967 |
385.55 |
| Nov 16 2018 |
4240 |
383.9 |
| Nov 16 2018 |
3794 |
406.41 |
| Nov 16 2018 |
6608 |
416.38 |
| Nov 16 2018 |
5967 |
385.55 |
| Nov 09 2018 |
3794 |
406.41 |
| Nov 09 2018 |
4240 |
383.9 |
| Nov 09 2018 |
6608 |
416.38 |
| Nov 09 2018 |
5967 |
385.55 |
| Nov 02 2018 |
4240 |
383.9 |
| Nov 02 2018 |
3794 |
406.41 |
| Nov 02 2018 |
6608 |
416.38 |
| Nov 02 2018 |
5952 |
385.55 |
| Oct 26 2018 |
6607 |
416.38 |
| Oct 26 2018 |
3794 |
406.41 |
| Oct 26 2018 |
4240 |
383.9 |
| Oct 26 2018 |
5951 |
385.55 |
| Oct 19 2018 |
3794 |
406.41 |
| Oct 19 2018 |
4240 |
383.9 |
| Oct 19 2018 |
6629 |
416.38 |
| Oct 19 2018 |
5952 |
385.55 |
| Oct 12 2018 |
4232 |
383.9 |
| Oct 12 2018 |
3792 |
406.41 |
| Oct 12 2018 |
6611 |
416.38 |
| Oct 12 2018 |
5942 |
385.55 |
| Oct 05 2018 |
6632 |
416.38 |
| Oct 05 2018 |
4227 |
383.9 |
| Oct 05 2018 |
3792 |
406.41 |
| Oct 05 2018 |
5993 |
385.55 |
| Sep 28 2018 |
3797 |
406.41 |
| Sep 28 2018 |
4229 |
383.9 |
| Sep 28 2018 |
6469 |
416.38 |
| Sep 28 2018 |
5863 |
385.55 |
| Sep 21 2018 |
3749 |
406.41 |
| Sep 21 2018 |
4221 |
383.9 |
| Sep 21 2018 |
6444 |
416.38 |
| Sep 21 2018 |
5866 |
385.55 |
| Sep 14 2018 |
4244 |
383.9 |
| Sep 14 2018 |
3809 |
406.41 |
| Sep 14 2018 |
6462 |
416.38 |
| Sep 14 2018 |
5874 |
385.55 |
| Sep 07 2018 |
3823 |
406.41 |
| Sep 07 2018 |
6556 |
416.38 |
| Sep 07 2018 |
4300 |
383.9 |
| Sep 07 2018 |
5980 |
385.55 |
| Aug 31 2018 |
6594 |
416.38 |
| Aug 31 2018 |
4347 |
383.9 |
| Aug 31 2018 |
3880 |
406.41 |
| Aug 31 2018 |
6013 |
385.55 |
| Aug 24 2018 |
6593 |
416.38 |
| Aug 24 2018 |
4295 |
383.9 |
| Aug 24 2018 |
3932 |
406.41 |
| Aug 24 2018 |
5990 |
385.55 |
| Aug 17 2018 |
4346 |
383.9 |
| Aug 17 2018 |
6571 |
416.38 |
| Aug 17 2018 |
3918 |
406.41 |
| Aug 17 2018 |
6040 |
385.55 |
| Aug 10 2018 |
4470 |
385.39 |
| Aug 10 2018 |
3917 |
406.41 |
| Aug 10 2018 |
6603 |
416.38 |
| Aug 10 2018 |
6042 |
384.75 |
| Aug 03 2018 |
3939 |
406.41 |
| Aug 03 2018 |
4511 |
385.39 |
| Aug 03 2018 |
6741 |
416.38 |
| Aug 03 2018 |
6125 |
384.75 |
| Jul 27 2018 |
3980 |
406.41 |
| Jul 27 2018 |
4949 |
390.71 |
| Jul 27 2018 |
6782 |
416.38 |
| Jul 27 2018 |
5169 |
374.83 |
| Jul 20 2018 |
5042 |
390.71 |
| Jul 20 2018 |
4059 |
406.41 |
| Jul 20 2018 |
6765 |
416.38 |
| Jul 20 2018 |
5273 |
374.83 |
| Jul 13 2018 |
6929 |
416.38 |
| Jul 13 2018 |
4119 |
406.41 |
| Jul 13 2018 |
4733 |
388.64 |
| Jul 13 2018 |
4574 |
368.67 |
| Jul 06 2018 |
5110 |
394.36 |
| Jul 06 2018 |
5189 |
398.8 |
| Jul 06 2018 |
4116 |
406.41 |
| Jul 06 2018 |
4345 |
368.67 |
| Jun 29 2018 |
5196 |
398.8 |
| Jun 29 2018 |
4092 |
406.41 |
| Jun 29 2018 |
5140 |
394.36 |
| Jun 29 2018 |
4388 |
368.67 |
| Jun 22 2018 |
4181 |
406.41 |
| Jun 22 2018 |
5308 |
394.36 |
| Jun 22 2018 |
5317 |
398.8 |
| Jun 22 2018 |
4541 |
368.67 |
| Jun 15 2018 |
4196 |
406.41 |
| Jun 15 2018 |
5359 |
398.8 |
| Jun 15 2018 |
4093 |
379.12 |
| Jun 15 2018 |
4579 |
368.67 |
| Jun 08 2018 |
4155 |
379.12 |
| Jun 08 2018 |
4276 |
406.41 |
| Jun 08 2018 |
5390 |
398.8 |
| Jun 08 2018 |
4657 |
368.67 |
| Jun 01 2018 |
5655 |
398.8 |
| Jun 01 2018 |
4194 |
379.12 |
| Jun 01 2018 |
4247 |
406.41 |
| Jun 01 2018 |
4883 |
368.67 |
| May 25 2018 |
4240 |
406.41 |
| May 25 2018 |
4309 |
379.12 |
| May 25 2018 |
5669 |
398.8 |
| May 25 2018 |
4953 |
368.67 |
| May 18 2018 |
5752 |
398.8 |
| May 18 2018 |
4342 |
379.12 |
| May 18 2018 |
4194 |
406.41 |
| May 18 2018 |
4925 |
368.67 |
| May 11 2018 |
4143 |
406.41 |
| May 11 2018 |
4316 |
379.12 |
| May 11 2018 |
6141 |
402.89 |
| May 11 2018 |
4997 |
368.67 |
| May 04 2018 |
4447 |
379.12 |
| May 04 2018 |
6251 |
402.89 |
| May 04 2018 |
4175 |
406.41 |
| May 04 2018 |
5093 |
368.67 |
| Apr 27 2018 |
4244 |
406.41 |
| Apr 27 2018 |
4457 |
379.12 |
| Apr 27 2018 |
6255 |
402.89 |
| Apr 27 2018 |
4508 |
362 |
| Apr 20 2018 |
4487 |
379.12 |
| Apr 20 2018 |
4218 |
406.41 |
| Apr 20 2018 |
6240 |
402.89 |
| Apr 20 2018 |
4551 |
362 |
| Apr 13 2018 |
4471 |
379.12 |
| Apr 13 2018 |
5023 |
389.34 |
| Apr 13 2018 |
3761 |
397.67 |
| Apr 13 2018 |
4543 |
362 |
| Apr 06 2018 |
3738 |
369.42 |
| Apr 06 2018 |
3766 |
397.67 |
| Apr 06 2018 |
5121 |
389.34 |
| Apr 06 2018 |
4573 |
362 |
| Mar 30 2018 |
3759 |
397.67 |
| Mar 30 2018 |
4851 |
383.28 |
| Mar 30 2018 |
5275 |
389.34 |
| Mar 30 2018 |
5552 |
371.97 |
| Mar 23 2018 |
3760 |
397.67 |
| Mar 23 2018 |
5358 |
389.34 |
| Mar 23 2018 |
4005 |
372.12 |
| Mar 23 2018 |
5624 |
371.97 |
| Mar 16 2018 |
4663 |
381.21 |
| Mar 16 2018 |
4018 |
372.12 |
| Mar 16 2018 |
5138 |
366.8 |
| Mar 09 2018 |
4270 |
376.01 |
| Mar 09 2018 |
6769 |
404.4 |
| Mar 09 2018 |
5483 |
370.48 |
| Mar 02 2018 |
4296 |
376.01 |
| Mar 02 2018 |
6811 |
404.4 |
| Mar 02 2018 |
5634 |
370.48 |
| Feb 23 2018 |
6885 |
404.4 |
| Feb 23 2018 |
4346 |
376.01 |
| Feb 23 2018 |
5674 |
370.48 |
| Feb 16 2018 |
4361 |
376.01 |
| Feb 16 2018 |
6902 |
404.4 |
| Feb 16 2018 |
5689 |
370.48 |
| Feb 09 2018 |
4368 |
376.01 |
| Feb 09 2018 |
6850 |
404.4 |
| Feb 09 2018 |
5674 |
370.48 |
| Feb 02 2018 |
4369 |
376.01 |
| Feb 02 2018 |
6842 |
404.4 |
| Feb 02 2018 |
5686 |
370.48 |
| Jan 26 2018 |
4371 |
376.01 |
| Jan 26 2018 |
6869 |
404.4 |
| Jan 26 2018 |
5695 |
370.48 |
| Jan 19 2018 |
4371 |
376.01 |
| Jan 19 2018 |
6877 |
404.4 |
| Jan 19 2018 |
5692 |
370.48 |
| Jan 12 2018 |
4384 |
376.01 |
| Jan 12 2018 |
6886 |
404.4 |
| Jan 12 2018 |
5710 |
370.48 |
| Jan 05 2018 |
6886 |
404.4 |
| Jan 05 2018 |
4394 |
376.01 |
| Jan 05 2018 |
5717 |
370.48 |
| Dec 29 2017 |
4394 |
376.01 |
| Dec 29 2017 |
6886 |
404.4 |
| Dec 29 2017 |
5717 |
370.48 |
| Dec 22 2017 |
4394 |
376.01 |
| Dec 22 2017 |
6886 |
404.4 |
| Dec 22 2017 |
5717 |
370.48 |
| Dec 15 2017 |
6886 |
404.4 |
| Dec 15 2017 |
4396 |
376.01 |
| Dec 15 2017 |
5716 |
370.48 |
| Dec 08 2017 |
6886 |
404.4 |
| Dec 08 2017 |
4396 |
376.01 |
| Dec 08 2017 |
5716 |
370.48 |
| Dec 01 2017 |
4396 |
376.01 |
| Dec 01 2017 |
6886 |
404.4 |
| Dec 01 2017 |
5716 |
370.48 |
| Nov 24 2017 |
6886 |
404.4 |
| Nov 24 2017 |
4396 |
376.01 |
| Nov 24 2017 |
5716 |
370.48 |
| Nov 17 2017 |
6886 |
404.4 |
| Nov 17 2017 |
4396 |
376.01 |
| Nov 17 2017 |
5716 |
370.48 |
| Nov 10 2017 |
4396 |
376.01 |
| Nov 10 2017 |
6887 |
404.4 |
| Nov 10 2017 |
5718 |
370.48 |
| Nov 03 2017 |
4396 |
376.01 |
| Nov 03 2017 |
6887 |
404.4 |
| Nov 03 2017 |
5718 |
370.48 |
| Oct 27 2017 |
6943 |
404.4 |
| Oct 27 2017 |
4396 |
376.01 |
| Oct 27 2017 |
5748 |
370.48 |
| Oct 20 2017 |
4403 |
376.01 |
| Oct 20 2017 |
6891 |
404.4 |
| Oct 20 2017 |
5733 |
370.48 |
| Oct 13 2017 |
4402 |
376.01 |
| Oct 13 2017 |
6920 |
404.4 |
| Oct 13 2017 |
5747 |
370.48 |
| Oct 06 2017 |
4400 |
376.01 |
| Oct 06 2017 |
6922 |
404.4 |
| Oct 06 2017 |
5751 |
370.48 |
| Sep 29 2017 |
6921 |
404.4 |
| Sep 29 2017 |
4401 |
376.01 |
| Sep 29 2017 |
5701 |
370.48 |
| Sep 22 2017 |
4399 |
376.01 |
| Sep 22 2017 |
7023 |
404.4 |
| Sep 22 2017 |
5757 |
370.48 |
| Sep 15 2017 |
4434 |
376.01 |
| Sep 15 2017 |
7049 |
404.4 |
| Sep 15 2017 |
5806 |
370.48 |
| Sep 08 2017 |
7009 |
404.4 |
| Sep 08 2017 |
4469 |
376.01 |
| Sep 08 2017 |
5928 |
370.48 |
| Sep 01 2017 |
4532 |
376.01 |
| Sep 01 2017 |
6998 |
404.4 |
| Sep 01 2017 |
5921 |
370.48 |
| Aug 25 2017 |
4558 |
376.01 |
| Aug 25 2017 |
7383 |
404.4 |
| Aug 25 2017 |
6262 |
370.48 |
| Aug 18 2017 |
4586 |
376.01 |
| Aug 18 2017 |
7409 |
404.4 |
| Aug 18 2017 |
6322 |
370.48 |
| Aug 11 2017 |
4566 |
376.01 |
| Aug 11 2017 |
7452 |
404.4 |
| Aug 11 2017 |
6361 |
370.48 |
| Aug 04 2017 |
4635 |
376.01 |
| Aug 04 2017 |
7505 |
404.4 |
| Aug 04 2017 |
6443 |
370.48 |
| Jul 28 2017 |
5731 |
388.74 |
| Jul 28 2017 |
7565 |
404.4 |
| Jul 28 2017 |
7611 |
380.29 |
| Jul 21 2017 |
7503 |
402.47 |
| Jul 21 2017 |
7999 |
492.24 |
| Jul 21 2017 |
5831 |
388.74 |
| Jul 21 2017 |
7721 |
380.29 |
| Jul 14 2017 |
8056 |
492.24 |
| Jul 14 2017 |
5892 |
388.74 |
| Jul 14 2017 |
8110 |
408.19 |
| Jul 14 2017 |
7771 |
380.29 |
| Jul 07 2017 |
6378 |
393.43 |
| Jul 07 2017 |
8112 |
492.24 |
| Jul 07 2017 |
8156 |
408.19 |
| Jul 07 2017 |
7857 |
380.69 |
| Jun 30 2017 |
8181 |
408.19 |
| Jun 30 2017 |
6413 |
393.43 |
| Jun 30 2017 |
8073 |
492.24 |
| Jun 30 2017 |
7878 |
380.69 |
| Jun 23 2017 |
8324 |
408.19 |
| Jun 23 2017 |
7373 |
393.43 |
| Jun 23 2017 |
8164 |
492.24 |
| Jun 23 2017 |
7956 |
380.69 |
| Jun 16 2017 |
9060 |
409.69 |
| Jun 16 2017 |
8061 |
492.24 |
| Jun 16 2017 |
8344 |
408.19 |
| Jun 16 2017 |
8860 |
387.9 |
| Jun 09 2017 |
8238 |
408.19 |
| Jun 09 2017 |
8076 |
492.24 |
| Jun 09 2017 |
8527 |
403.82 |
| Jun 09 2017 |
8288 |
384.16 |
| Jun 02 2017 |
8521 |
408.19 |
| Jun 02 2017 |
8074 |
492.24 |
| Jun 02 2017 |
8566 |
403.82 |
| Jun 02 2017 |
8481 |
384.16 |
| May 26 2017 |
7981 |
492.24 |
| May 26 2017 |
8664 |
403.82 |
| May 26 2017 |
8555 |
408.19 |
| May 26 2017 |
8506 |
384.16 |
| May 19 2017 |
8282 |
492.24 |
| May 19 2017 |
8691 |
403.82 |
| May 19 2017 |
8430 |
405.42 |
| May 19 2017 |
8609 |
384.16 |
| May 12 2017 |
8461 |
405.42 |
| May 12 2017 |
8824 |
403.82 |
| May 12 2017 |
8401 |
492.24 |
| May 12 2017 |
8709 |
384.16 |
| May 05 2017 |
8619 |
492.24 |
| May 05 2017 |
8856 |
403.82 |
| May 05 2017 |
8510 |
405.42 |
| May 05 2017 |
8757 |
384.16 |
| Apr 28 2017 |
8718 |
403.82 |
| Apr 28 2017 |
8642 |
492.24 |
| Apr 28 2017 |
8486 |
405.42 |
| Apr 28 2017 |
8679 |
384.16 |
| Apr 21 2017 |
8505 |
400.12 |
| Apr 21 2017 |
8776 |
492.24 |
| Apr 21 2017 |
10161 |
419.76 |
| Apr 21 2017 |
8751 |
384.16 |
| Apr 14 2017 |
10272 |
419.76 |
| Apr 14 2017 |
8957 |
492.24 |
| Apr 14 2017 |
8556 |
400.12 |
| Apr 14 2017 |
8786 |
384.16 |
| Apr 07 2017 |
10234 |
415.52 |
| Apr 07 2017 |
8976 |
492.24 |
| Apr 07 2017 |
10159 |
419.76 |
| Apr 07 2017 |
10131 |
395.86 |
| Mar 31 2017 |
9318 |
492.24 |
| Mar 31 2017 |
10786 |
418.63 |
| Mar 31 2017 |
10182 |
419.76 |
| Mar 31 2017 |
10307 |
395.86 |
| Mar 24 2017 |
10824 |
427.31 |
| Mar 24 2017 |
9080 |
492.24 |
| Mar 24 2017 |
13958 |
449.42 |
| Mar 24 2017 |
12793 |
415.95 |
| Mar 17 2017 |
9234 |
492.24 |
| Mar 17 2017 |
14045 |
449.42 |
| Mar 17 2017 |
10970 |
427.31 |
| Mar 17 2017 |
12899 |
415.95 |
| Mar 10 2017 |
14191 |
449.42 |
| Mar 10 2017 |
9096 |
492.24 |
| Mar 10 2017 |
11021 |
427.31 |
| Mar 10 2017 |
13021 |
416.08 |
| Mar 03 2017 |
14089 |
449.42 |
| Mar 03 2017 |
9132 |
492.24 |
| Mar 03 2017 |
10953 |
427.31 |
| Mar 03 2017 |
12968 |
416.08 |
| Feb 24 2017 |
9258 |
492.24 |
| Feb 24 2017 |
14039 |
449.42 |
| Feb 24 2017 |
11041 |
427.31 |
| Feb 24 2017 |
13003 |
416.08 |
| Feb 17 2017 |
9148 |
492.24 |
| Feb 17 2017 |
13844 |
449.42 |
| Feb 17 2017 |
11069 |
427.31 |
| Feb 17 2017 |
13044 |
416.08 |
| Feb 10 2017 |
13891 |
449.42 |
| Feb 10 2017 |
9283 |
492.24 |
| Feb 10 2017 |
11193 |
427.31 |
| Feb 10 2017 |
13123 |
416.08 |
| Feb 03 2017 |
11170 |
427.31 |
| Feb 03 2017 |
13903 |
449.42 |
| Feb 03 2017 |
9242 |
492.24 |
| Feb 03 2017 |
13108 |
416.08 |
| Jan 27 2017 |
9225 |
492.24 |
| Jan 27 2017 |
13934 |
449.42 |
| Jan 27 2017 |
11140 |
427.31 |
| Jan 27 2017 |
13124 |
416.08 |
| Jan 20 2017 |
9246 |
492.24 |
| Jan 20 2017 |
13905 |
449.42 |
| Jan 20 2017 |
11112 |
427.31 |
| Jan 20 2017 |
13084 |
416.08 |
| Jan 13 2017 |
11092 |
427.31 |
| Jan 13 2017 |
9246 |
492.24 |
| Jan 13 2017 |
13909 |
449.42 |
| Jan 13 2017 |
13074 |
416.08 |
| Jan 06 2017 |
11092 |
427.31 |
| Jan 06 2017 |
13913 |
449.42 |
| Jan 06 2017 |
9246 |
492.24 |
| Jan 06 2017 |
13047 |
416.08 |
| Dec 30 2016 |
13919 |
449.42 |
| Dec 30 2016 |
9239 |
492.24 |
| Dec 30 2016 |
11092 |
427.31 |
| Dec 30 2016 |
13051 |
416.08 |
| Dec 23 2016 |
11092 |
427.31 |
| Dec 23 2016 |
13919 |
449.42 |
| Dec 23 2016 |
9239 |
492.24 |
| Dec 23 2016 |
13051 |
416.08 |
| Dec 16 2016 |
11092 |
427.31 |
| Dec 16 2016 |
9239 |
492.24 |
| Dec 16 2016 |
13913 |
449.42 |
| Dec 16 2016 |
13050 |
416.08 |
| Dec 09 2016 |
9247 |
492.24 |
| Dec 09 2016 |
13919 |
449.42 |
| Dec 09 2016 |
11091 |
427.31 |
| Dec 09 2016 |
13052 |
416.08 |
| Dec 02 2016 |
13919 |
449.42 |
| Dec 02 2016 |
9247 |
492.24 |
| Dec 02 2016 |
11091 |
427.31 |
| Dec 02 2016 |
13053 |
416.08 |
| Nov 25 2016 |
11091 |
427.31 |
| Nov 25 2016 |
9236 |
492.24 |
| Nov 25 2016 |
13916 |
449.42 |
| Nov 25 2016 |
13051 |
416.08 |
| Nov 18 2016 |
9236 |
492.24 |
| Nov 18 2016 |
13916 |
449.42 |
| Nov 18 2016 |
11091 |
427.31 |
| Nov 18 2016 |
13051 |
416.08 |
| Nov 11 2016 |
13916 |
449.42 |
| Nov 11 2016 |
9236 |
492.24 |
| Nov 11 2016 |
11081 |
427.31 |
| Nov 11 2016 |
13045 |
416.08 |
| Nov 04 2016 |
9236 |
492.24 |
| Nov 04 2016 |
13916 |
449.42 |
| Nov 04 2016 |
11081 |
427.31 |
| Nov 04 2016 |
13045 |
416.08 |
| Oct 28 2016 |
11098 |
427.31 |
| Oct 28 2016 |
9227 |
492.24 |
| Oct 28 2016 |
13917 |
449.42 |
| Oct 28 2016 |
13063 |
416.08 |
| Oct 21 2016 |
9227 |
492.24 |
| Oct 21 2016 |
13919 |
449.42 |
| Oct 21 2016 |
11109 |
427.31 |
| Oct 21 2016 |
13069 |
416.08 |
| Oct 14 2016 |
13878 |
449.42 |
| Oct 14 2016 |
9250 |
492.24 |
| Oct 14 2016 |
11111 |
427.31 |
| Oct 14 2016 |
13096 |
416.08 |
| Oct 07 2016 |
11114 |
427.31 |
| Oct 07 2016 |
13896 |
449.42 |
| Oct 07 2016 |
9248 |
492.24 |
| Oct 07 2016 |
13114 |
416.08 |
| Sep 30 2016 |
9291 |
492.24 |
| Sep 30 2016 |
13931 |
449.42 |
| Sep 30 2016 |
11121 |
427.31 |
| Sep 30 2016 |
13124 |
416.08 |
| Sep 23 2016 |
9261 |
492.24 |
| Sep 23 2016 |
13935 |
449.42 |
| Sep 23 2016 |
11008 |
427.31 |
| Sep 23 2016 |
13032 |
416.08 |
| Sep 16 2016 |
9270 |
492.24 |
| Sep 16 2016 |
14011 |
449.42 |
| Sep 16 2016 |
10973 |
427.31 |
| Sep 16 2016 |
13058 |
416.08 |
| Sep 09 2016 |
9374 |
492.24 |
| Sep 09 2016 |
14102 |
449.42 |
| Sep 09 2016 |
11091 |
427.31 |
| Sep 09 2016 |
13122 |
416.08 |
| Sep 02 2016 |
9557 |
492.24 |
| Sep 02 2016 |
14271 |
449.42 |
| Sep 02 2016 |
11135 |
427.31 |
| Sep 02 2016 |
13264 |
416.08 |
| Aug 26 2016 |
14323 |
449.42 |
| Aug 26 2016 |
9313 |
492.24 |
| Aug 26 2016 |
10864 |
427.31 |
| Aug 26 2016 |
13023 |
416.08 |
| Aug 19 2016 |
10902 |
427.31 |
| Aug 19 2016 |
14352 |
449.42 |
| Aug 19 2016 |
9492 |
492.24 |
| Aug 19 2016 |
13048 |
416.08 |
| Aug 12 2016 |
9870 |
492.24 |
| Aug 12 2016 |
14527 |
449.42 |
| Aug 12 2016 |
10909 |
427.31 |
| Aug 12 2016 |
14299 |
416.08 |
| Aug 05 2016 |
14905 |
453.54 |
| Aug 05 2016 |
9942 |
492.24 |
| Aug 05 2016 |
10947 |
427.31 |
| Aug 05 2016 |
14440 |
416.08 |
| Jul 29 2016 |
13610 |
454.1 |
| Jul 29 2016 |
10011 |
492.24 |
| Jul 29 2016 |
14199 |
446.22 |
| Jul 29 2016 |
18672 |
444.39 |
| Jul 22 2016 |
13739 |
454.1 |
| Jul 22 2016 |
14515 |
447.24 |
| Jul 22 2016 |
17971 |
438.08 |
| Jun 22 2016 |
11730 |
433.06 |
| Jun 22 2016 |
14112 |
441.06 |
| Jun 22 2016 |
16750 |
423.49 |
| Jun 15 2016 |
11895 |
433.06 |
| Jun 15 2016 |
15232 |
450.71 |
| Jun 15 2016 |
19224 |
438.36 |
| Jun 08 2016 |
15329 |
450.71 |
| Jun 08 2016 |
11929 |
433.06 |
| Jun 08 2016 |
19278 |
438.36 |
| Jun 01 2016 |
15388 |
450.71 |
| Jun 01 2016 |
11993 |
433.06 |
| Jun 01 2016 |
19567 |
438.36 |
| May 25 2016 |
15331 |
450.71 |
| May 25 2016 |
12005 |
433.06 |
| May 25 2016 |
19454 |
438.36 |
| May 18 2016 |
15468 |
450.71 |
| May 18 2016 |
12091 |
433.06 |
| May 18 2016 |
19633 |
438.36 |
| May 11 2016 |
12127 |
433.06 |
| May 11 2016 |
15395 |
450.71 |
| May 11 2016 |
19640 |
438.36 |
| May 04 2016 |
16283 |
460.09 |
| May 04 2016 |
12060 |
433.06 |
| May 04 2016 |
19534 |
438.36 |
| Apr 27 2016 |
17089 |
464.72 |
| Apr 27 2016 |
12905 |
438.88 |
| Apr 27 2016 |
20180 |
440.75 |
| Apr 20 2016 |
12855 |
438.88 |
| Apr 20 2016 |
17104 |
464.72 |
| Apr 20 2016 |
20210 |
440.75 |
| Apr 13 2016 |
16966 |
464.72 |
| Apr 13 2016 |
13166 |
438.88 |
| Apr 13 2016 |
20201 |
440.75 |
| Apr 06 2016 |
13486 |
438.88 |
| Apr 06 2016 |
17015 |
464.72 |
| Apr 06 2016 |
20436 |
440.75 |
| Mar 30 2016 |
13335 |
438.88 |
| Mar 30 2016 |
16905 |
464.72 |
| Mar 30 2016 |
20274 |
440.75 |
| Mar 23 2016 |
16883 |
464.72 |
| Mar 23 2016 |
13610 |
438.88 |
| Mar 23 2016 |
20410 |
440.75 |
| Mar 16 2016 |
16825 |
464.72 |
| Mar 16 2016 |
13711 |
438.88 |
| Mar 16 2016 |
20362 |
440.75 |
| Mar 09 2016 |
16738 |
464.72 |
| Mar 09 2016 |
13799 |
438.88 |
| Mar 09 2016 |
20408 |
440.75 |
| Mar 02 2016 |
13637 |
438.88 |
| Mar 02 2016 |
16703 |
464.72 |
| Mar 02 2016 |
20271 |
440.75 |
| Feb 24 2016 |
16623 |
464.72 |
| Feb 24 2016 |
13640 |
438.88 |
| Feb 24 2016 |
20216 |
440.75 |
| Feb 17 2016 |
16684 |
464.72 |
| Feb 17 2016 |
13802 |
438.88 |
| Feb 17 2016 |
20416 |
440.75 |
| Feb 10 2016 |
13738 |
438.88 |
| Feb 10 2016 |
16677 |
464.72 |
| Feb 10 2016 |
20378 |
440.75 |
| Feb 03 2016 |
16656 |
464.72 |
| Feb 03 2016 |
13723 |
438.88 |
| Feb 03 2016 |
20388 |
440.75 |
| Jan 27 2016 |
16605 |
464.72 |
| Jan 27 2016 |
13754 |
438.88 |
| Jan 27 2016 |
20392 |
440.75 |
| Jan 20 2016 |
16654 |
464.72 |
| Jan 20 2016 |
13755 |
438.88 |
| Jan 20 2016 |
20400 |
440.75 |
| Jan 13 2016 |
13769 |
438.88 |
| Jan 13 2016 |
16686 |
464.72 |
| Jan 13 2016 |
20424 |
440.75 |
| Jan 06 2016 |
16702 |
464.72 |
| Jan 06 2016 |
13769 |
438.88 |
| Jan 06 2016 |
20429 |
440.75 |
| Dec 30 2015 |
16694 |
464.72 |
| Dec 30 2015 |
13769 |
438.88 |
| Dec 30 2015 |
20422 |
440.75 |
| Dec 23 2015 |
16693 |
464.72 |
| Dec 23 2015 |
13767 |
438.88 |
| Dec 23 2015 |
20422 |
440.75 |
| Dec 16 2015 |
16693 |
464.72 |
| Dec 16 2015 |
13767 |
438.88 |
| Dec 16 2015 |
20422 |
440.75 |
| Dec 09 2015 |
16701 |
464.72 |
| Dec 09 2015 |
13766 |
438.88 |
| Dec 09 2015 |
20426 |
440.75 |
| Dec 02 2015 |
16702 |
464.72 |
| Dec 02 2015 |
13767 |
438.88 |
| Dec 02 2015 |
20427 |
440.75 |
| Nov 25 2015 |
13767 |
438.88 |
| Nov 25 2015 |
16702 |
464.72 |
| Nov 25 2015 |
20428 |
440.75 |
| Nov 18 2015 |
16702 |
464.72 |
| Nov 18 2015 |
13766 |
438.88 |
| Nov 18 2015 |
20427 |
440.75 |
| Nov 11 2015 |
16702 |
464.72 |
| Nov 11 2015 |
13747 |
438.88 |
| Nov 11 2015 |
20409 |
440.75 |
| Nov 04 2015 |
13747 |
438.88 |
| Nov 04 2015 |
16702 |
464.72 |
| Nov 04 2015 |
20409 |
440.75 |
| Oct 28 2015 |
16674 |
464.72 |
| Oct 28 2015 |
13749 |
438.88 |
| Oct 28 2015 |
20378 |
440.75 |
| Oct 21 2015 |
13703 |
438.88 |
| Oct 21 2015 |
16692 |
464.72 |
| Oct 21 2015 |
20356 |
440.75 |
| Oct 14 2015 |
13699 |
438.88 |
| Oct 14 2015 |
16705 |
464.72 |
| Oct 14 2015 |
20359 |
440.75 |
| Oct 07 2015 |
16655 |
464.72 |
| Oct 07 2015 |
13732 |
438.88 |
| Oct 07 2015 |
20369 |
440.75 |
| Sep 30 2015 |
16652 |
464.72 |
| Sep 30 2015 |
13743 |
438.88 |
| Sep 30 2015 |
20381 |
440.75 |
| Sep 23 2015 |
16635 |
464.72 |
| Sep 23 2015 |
13816 |
438.88 |
| Sep 23 2015 |
20434 |
440.75 |
| Sep 16 2015 |
13689 |
438.88 |
| Sep 16 2015 |
16616 |
464.72 |
| Sep 16 2015 |
20341 |
440.75 |
| Sep 09 2015 |
16589 |
464.72 |
| Sep 09 2015 |
13645 |
438.88 |
| Sep 09 2015 |
20304 |
440.75 |
| Sep 02 2015 |
16424 |
464.72 |
| Sep 02 2015 |
13714 |
438.88 |
| Sep 02 2015 |
20293 |
440.75 |
| Aug 26 2015 |
13855 |
438.88 |
| Aug 26 2015 |
16654 |
464.72 |
| Aug 26 2015 |
20465 |
440.75 |
| Aug 19 2015 |
16709 |
464.72 |
| Aug 19 2015 |
14068 |
438.88 |
| Aug 19 2015 |
20657 |
440.75 |
| Aug 12 2015 |
16807 |
464.72 |
| Aug 12 2015 |
14046 |
438.88 |
| Aug 12 2015 |
20726 |
440.75 |
| Aug 05 2015 |
16751 |
464.72 |
| Aug 05 2015 |
14105 |
438.88 |
| Aug 05 2015 |
20715 |
440.75 |
| Jul 29 2015 |
14112 |
438.88 |
| Jul 29 2015 |
17493 |
470.84 |
| Jul 29 2015 |
22663 |
452.22 |
| Jul 22 2015 |
17649 |
473.34 |
| Jul 22 2015 |
14156 |
438.88 |
| Jul 22 2015 |
22823 |
452.7 |
| Jul 15 2015 |
18681 |
483.21 |
| Jul 15 2015 |
19843 |
488.77 |
| Jul 15 2015 |
27558 |
484.6 |
| Jul 08 2015 |
20529 |
503.8 |
| Jul 08 2015 |
19933 |
488.77 |
| Jul 08 2015 |
29529 |
498.79 |
| Jul 01 2015 |
20644 |
503.8 |
| Jul 01 2015 |
20068 |
488.77 |
| Jul 01 2015 |
29674 |
498.79 |
| Jun 24 2015 |
20692 |
503.8 |
| Jun 24 2015 |
20096 |
488.77 |
| Jun 24 2015 |
29785 |
498.79 |
| Jun 17 2015 |
20764 |
503.8 |
| Jun 17 2015 |
19965 |
488.77 |
| Jun 17 2015 |
29799 |
498.79 |
| Jun 10 2015 |
20154 |
488.77 |
| Jun 10 2015 |
20785 |
503.8 |
| Jun 10 2015 |
29880 |
498.79 |
| Jun 03 2015 |
20756 |
503.8 |
| Jun 03 2015 |
20348 |
488.77 |
| Jun 03 2015 |
30095 |
498.79 |
| May 27 2015 |
20715 |
503.8 |
| May 27 2015 |
20175 |
488.77 |
| May 27 2015 |
29817 |
498.79 |
| May 20 2015 |
20245 |
488.77 |
| May 20 2015 |
20778 |
503.8 |
| May 20 2015 |
29841 |
498.79 |
| May 13 2015 |
20652 |
503.8 |
| May 13 2015 |
20474 |
488.77 |
| May 13 2015 |
29915 |
498.79 |
| May 06 2015 |
20283 |
488.77 |
| May 06 2015 |
28198 |
488.77 |
