| Feb 26 2014 |
1437 |
252.9 |
| Feb 19 2014 |
1492 |
252.9 |
| Feb 12 2014 |
1499 |
252.9 |
| Feb 05 2014 |
1525 |
252.9 |
| Jan 29 2014 |
1523 |
252.9 |
| Jan 22 2014 |
1521 |
252.9 |
| Jan 15 2014 |
1522 |
252.9 |
| Jan 08 2014 |
1522 |
252.9 |
| Jan 01 2014 |
1522 |
252.9 |
| Dec 25 2013 |
1522 |
252.9 |
| Dec 18 2013 |
1522 |
252.9 |
| Dec 11 2013 |
1522 |
252.9 |
| Dec 04 2013 |
1522 |
252.9 |
| Nov 27 2013 |
1522 |
252.9 |
| Nov 20 2013 |
1522 |
252.9 |
| Nov 13 2013 |
1522 |
252.9 |
| Nov 06 2013 |
1522 |
252.9 |
| Oct 30 2013 |
1522 |
252.9 |
| Oct 23 2013 |
1522 |
252.9 |
| Oct 16 2013 |
1526 |
252.9 |
| Oct 09 2013 |
1528 |
252.9 |
| Oct 02 2013 |
1530 |
252.9 |
| Sep 25 2013 |
1527 |
252.9 |
| Sep 18 2013 |
1519 |
252.9 |
| Sep 11 2013 |
1543 |
252.9 |
| Sep 04 2013 |
1567 |
252.9 |
| Aug 28 2013 |
1589 |
252.9 |
| Aug 21 2013 |
1596 |
252.9 |
| Aug 14 2013 |
1593 |
252.9 |
| Aug 07 2013 |
1599 |
252.9 |
| Jul 31 2013 |
1647 |
252.9 |
| Jul 24 2013 |
1645 |
252.9 |
| Jul 17 2013 |
1650 |
252.9 |
| Jul 10 2013 |
1669 |
252.9 |
| Jul 03 2013 |
1670 |
252.9 |
| Jun 26 2013 |
1685 |
252.9 |
| Jun 19 2013 |
1726 |
252.9 |
| Jun 12 2013 |
1758 |
252.9 |
| Jun 05 2013 |
1751 |
252.9 |
| May 29 2013 |
1708 |
252.9 |
| May 22 2013 |
1772 |
252.9 |
| May 15 2013 |
13717 |
397.21 |
| May 15 2013 |
2900 |
317.83 |
| May 15 2013 |
3536 |
294.53 |
| May 08 2013 |
13656 |
397.21 |
| May 08 2013 |
2706 |
317.83 |
| May 08 2013 |
3542 |
294.53 |
| May 01 2013 |
3675 |
294.53 |
| May 01 2013 |
13772 |
397.21 |
| May 01 2013 |
2802 |
317.83 |
| Apr 24 2013 |
13746 |
397.21 |
| Apr 24 2013 |
2784 |
317.83 |
| Apr 24 2013 |
3628 |
294.53 |
| Apr 17 2013 |
2875 |
317.83 |
| Apr 17 2013 |
13748 |
397.21 |
| Apr 17 2013 |
3698 |
294.53 |
| Apr 10 2013 |
13553 |
397.21 |
| Apr 10 2013 |
2840 |
317.83 |
| Apr 10 2013 |
3743 |
294.53 |
| Apr 03 2013 |
3780 |
294.53 |
| Apr 03 2013 |
2823 |
317.83 |
| Apr 03 2013 |
13489 |
397.21 |
| Mar 27 2013 |
2878 |
317.83 |
| Mar 27 2013 |
13494 |
397.21 |
| Mar 27 2013 |
3887 |
294.53 |
| Mar 20 2013 |
2702 |
317.83 |
| Mar 20 2013 |
13278 |
397.21 |
| Mar 20 2013 |
3893 |
294.53 |
| Mar 13 2013 |
2830 |
294.53 |
| Mar 13 2013 |
2064 |
317.83 |
| Oct 19 2012 |
11870 |
397.21 |
| Oct 19 2012 |
2615 |
317.83 |
| Oct 19 2012 |
5963 |
336.16 |
| Sep 23 2012 |
5932 |
336.16 |
| Sep 23 2012 |
2579 |
317.83 |
| Sep 23 2012 |
11821 |
397.21 |
| Aug 31 2012 |
2452 |
317.83 |
| Aug 31 2012 |
11533 |
397.21 |
| Aug 31 2012 |
5758 |
336.16 |
| Aug 24 2012 |
5716 |
336.16 |
| Aug 24 2012 |
2439 |
317.83 |
| Aug 24 2012 |
11407 |
397.21 |
| Aug 10 2012 |
2378 |
317.83 |
| Aug 10 2012 |
11086 |
397.21 |
| Aug 10 2012 |
5609 |
336.16 |
| Aug 03 2012 |
5518 |
336.16 |
| Aug 03 2012 |
2312 |
317.83 |
| Aug 03 2012 |
10907 |
397.21 |
| Jul 27 2012 |
5487 |
336.16 |
| Jul 27 2012 |
2234 |
317.83 |
| Jul 27 2012 |
10606 |
397.21 |
| Sep 23 2011 |
3485 |
316.97 |
| Sep 23 2011 |
1583 |
251.24 |
| Sep 16 2011 |
3472 |
316.97 |
| Sep 16 2011 |
1583 |
251.24 |
| Sep 10 2011 |
3396 |
316.97 |
| Sep 10 2011 |
1553 |
251.24 |
| Sep 02 2011 |
1523 |
251.24 |
| Sep 02 2011 |
3389 |
316.97 |
| Aug 26 2011 |
3388 |
316.97 |
| Aug 26 2011 |
1524 |
251.24 |
| Aug 19 2011 |
1464 |
251.24 |
| Aug 19 2011 |
3267 |
316.97 |
| Aug 12 2011 |
3196 |
316.97 |
| Aug 12 2011 |
1464 |
251.24 |
| Aug 05 2011 |
1456 |
251.24 |
| Aug 05 2011 |
3175 |
316.97 |
| Jul 29 2011 |
3152 |
316.97 |
| Jul 29 2011 |
1453 |
251.24 |
| Jul 22 2011 |
1323 |
251.24 |
| Jul 22 2011 |
2995 |
316.97 |
| Jul 15 2011 |
2837 |
316.97 |
| Jul 15 2011 |
1264 |
251.24 |
| Jul 08 2011 |
1232 |
251.24 |
| Jul 08 2011 |
2639 |
316.97 |
| Apr 01 2011 |
1007 |
310.93 |
| Apr 01 2011 |
3207 |
353.28 |
| Apr 01 2011 |
720 |
290.32 |
| Oct 15 2010 |
2489 |
296.18 |
| Oct 15 2010 |
57 |
122.59 |
| Oct 15 2010 |
781 |
246.88 |
| Aug 15 2010 |
738 |
246.88 |
| Aug 15 2010 |
2392 |
296.18 |
| Aug 15 2010 |
54 |
122.59 |
| Aug 01 2010 |
54 |
122.59 |
| Aug 01 2010 |
736 |
246.88 |
| Aug 01 2010 |
2247 |
296.18 |
| Jul 15 2010 |
33 |
122.59 |
| Jul 15 2010 |
625 |
246.88 |
| Jul 15 2010 |
2119 |
296.18 |
| Jul 01 2010 |
642 |
246.88 |
| Jul 01 2010 |
2166 |
296.18 |
| Jul 01 2010 |
111 |
122.59 |
| Jun 15 2010 |
113 |
122.59 |
| Jun 15 2010 |
282 |
160 |
| Jun 15 2010 |
1196 |
239.07 |
| Jun 01 2010 |
115 |
122.59 |
| Jun 01 2010 |
223 |
160 |
| May 27 2010 |
806 |
239.07 |
| May 27 2010 |
10 |
122.59 |
| May 27 2010 |
221 |
160 |
| May 15 2010 |
112 |
122.59 |
| May 15 2010 |
218 |
160 |
| Apr 15 2010 |
105 |
122.59 |
| Apr 15 2010 |
201 |
160 |
| Apr 02 2010 |
191 |
160 |
