| Apr 01 2020 |
86 |
169.33 |
| Mar 01 2020 |
85 |
169.33 |
| Feb 01 2020 |
87 |
169.33 |
| Jan 01 2020 |
87 |
169.33 |
| Dec 01 2019 |
88 |
169.33 |
| Nov 01 2019 |
78 |
169.33 |
| Oct 01 2019 |
79 |
169.33 |
| Sep 01 2019 |
80 |
169.33 |
| Aug 16 2019 |
6842 |
422.28 |
| Aug 16 2019 |
9802 |
422.28 |
| Aug 09 2019 |
6854 |
422.28 |
| Aug 09 2019 |
9832 |
422.28 |
| Aug 02 2019 |
6911 |
422.28 |
| Aug 02 2019 |
9900 |
422.28 |
| Aug 01 2019 |
85 |
169.33 |
| Jul 26 2019 |
6935 |
422.28 |
| Jul 26 2019 |
9987 |
422.28 |
| Jul 19 2019 |
7075 |
422.28 |
| Jul 19 2019 |
10042 |
422.28 |
| Jul 12 2019 |
7103 |
422.28 |
| Jul 12 2019 |
10197 |
422.28 |
| Jul 05 2019 |
7280 |
422.28 |
| Jul 05 2019 |
10479 |
422.28 |
| Jul 01 2019 |
99 |
169.33 |
| Jun 28 2019 |
7352 |
422.28 |
| Jun 28 2019 |
10639 |
422.28 |
| Jun 21 2019 |
7346 |
422.28 |
| Jun 21 2019 |
10545 |
422.28 |
| Jun 14 2019 |
7336 |
422.28 |
| Jun 14 2019 |
10600 |
422.28 |
| Jun 07 2019 |
7400 |
422.28 |
| Jun 07 2019 |
10742 |
422.28 |
| Jun 01 2019 |
100 |
169.33 |
| May 31 2019 |
7388 |
422.28 |
| May 31 2019 |
10735 |
422.28 |
| May 24 2019 |
7380 |
422.28 |
| May 24 2019 |
10783 |
422.28 |
| May 17 2019 |
7392 |
422.28 |
| May 17 2019 |
10797 |
422.28 |
| May 10 2019 |
7441 |
422.28 |
| May 10 2019 |
10747 |
422.28 |
| May 03 2019 |
1462 |
331.41 |
| May 03 2019 |
4701 |
391.89 |
| May 03 2019 |
4803 |
371.73 |
| May 01 2019 |
103 |
169.33 |
| Apr 26 2019 |
1489 |
331.41 |
| Apr 26 2019 |
4746 |
391.89 |
| Apr 26 2019 |
4778 |
371.73 |
| Apr 19 2019 |
1525 |
331.41 |
| Apr 19 2019 |
4685 |
391.89 |
| Apr 19 2019 |
4739 |
371.73 |
| Apr 18 2019 |
4696 |
391.89 |
| Apr 18 2019 |
1527 |
331.41 |
| Apr 12 2019 |
1553 |
331.41 |
| Apr 12 2019 |
4686 |
391.89 |
| Apr 12 2019 |
4761 |
371.73 |
| Apr 05 2019 |
1530 |
331.41 |
| Apr 05 2019 |
4461 |
391.89 |
| Apr 05 2019 |
4625 |
371.73 |
| Apr 01 2019 |
118 |
169.33 |
| Mar 29 2019 |
1535 |
331.41 |
| Mar 29 2019 |
4448 |
391.89 |
| Mar 29 2019 |
4609 |
371.73 |
| Mar 22 2019 |
4410 |
391.89 |
| Mar 22 2019 |
1543 |
331.41 |
| Mar 22 2019 |
4588 |
371.73 |
| Mar 15 2019 |
1522 |
331.41 |
| Mar 15 2019 |
4528 |
391.89 |
| Mar 15 2019 |
4630 |
371.73 |
| Mar 08 2019 |
1513 |
331.41 |
| Mar 08 2019 |
4432 |
391.89 |
| Mar 08 2019 |
4551 |
371.73 |
| Mar 01 2019 |
118 |
169.33 |
| Mar 01 2019 |
1521 |
331.41 |
| Mar 01 2019 |
4465 |
391.89 |
| Mar 01 2019 |
4585 |
371.73 |
| Feb 22 2019 |
4485 |
391.89 |
| Feb 22 2019 |
1518 |
331.41 |
| Feb 22 2019 |
4604 |
371.73 |
| Feb 15 2019 |
1527 |
331.41 |
| Feb 15 2019 |
4502 |
391.89 |
| Feb 15 2019 |
4608 |
371.73 |
| Feb 08 2019 |
1526 |
331.41 |
| Feb 08 2019 |
4496 |
391.89 |
| Feb 08 2019 |
4592 |
371.73 |
| Feb 01 2019 |
121 |
169.33 |
| Feb 01 2019 |
1537 |
331.41 |
| Feb 01 2019 |
4509 |
391.89 |
| Feb 01 2019 |
4605 |
371.73 |
| Jan 25 2019 |
1544 |
331.41 |
| Jan 25 2019 |
4512 |
391.89 |
| Jan 25 2019 |
4615 |
371.73 |
| Jan 18 2019 |
1549 |
331.41 |
| Jan 18 2019 |
4536 |
391.89 |
| Jan 18 2019 |
4626 |
371.73 |
| Jan 11 2019 |
1551 |
331.41 |
| Jan 11 2019 |
4536 |
391.89 |
| Jan 11 2019 |
4622 |
371.73 |
| Jan 04 2019 |
4537 |
391.89 |
| Jan 04 2019 |
1553 |
331.41 |
| Jan 04 2019 |
4631 |
371.73 |
| Jan 01 2019 |
115 |
169.33 |
| Dec 28 2018 |
1553 |
331.41 |
| Dec 28 2018 |
4537 |
391.89 |
| Dec 28 2018 |
4631 |
371.73 |
| Dec 21 2018 |
1553 |
331.41 |
| Dec 21 2018 |
4537 |
391.89 |
| Dec 21 2018 |
4631 |
371.73 |
| Dec 14 2018 |
4537 |
391.89 |
| Dec 14 2018 |
1553 |
331.41 |
| Dec 14 2018 |
4631 |
371.73 |
| Dec 07 2018 |
1552 |
331.41 |
| Dec 07 2018 |
4537 |
391.89 |
| Dec 07 2018 |
4628 |
371.73 |
| Dec 01 2018 |
122 |
169.33 |
| Nov 30 2018 |
4537 |
391.89 |
| Nov 30 2018 |
1552 |
331.41 |
| Nov 30 2018 |
4628 |
371.73 |
| Nov 23 2018 |
4537 |
391.89 |
| Nov 23 2018 |
1552 |
331.41 |
| Nov 23 2018 |
4628 |
371.73 |
| Nov 16 2018 |
1552 |
331.41 |
| Nov 16 2018 |
4537 |
391.89 |
| Nov 16 2018 |
4628 |
371.73 |
| Nov 09 2018 |
1552 |
331.41 |
| Nov 09 2018 |
4537 |
391.89 |
| Nov 09 2018 |
4628 |
371.73 |
| Nov 02 2018 |
1552 |
331.41 |
| Nov 02 2018 |
4537 |
391.89 |
| Nov 02 2018 |
4618 |
371.73 |
| Nov 01 2018 |
116 |
169.33 |
| Oct 26 2018 |
4536 |
391.89 |
| Oct 26 2018 |
1552 |
331.41 |
| Oct 26 2018 |
4619 |
371.73 |
| Oct 19 2018 |
1552 |
331.41 |
| Oct 19 2018 |
4544 |
391.89 |
| Oct 19 2018 |
4625 |
371.73 |
| Oct 12 2018 |
1553 |
331.41 |
| Oct 12 2018 |
4525 |
391.89 |
| Oct 12 2018 |
4611 |
371.73 |
| Oct 05 2018 |
4542 |
391.89 |
| Oct 05 2018 |
1552 |
331.41 |
| Oct 05 2018 |
4647 |
371.73 |
| Oct 01 2018 |
116 |
169.33 |
| Sep 28 2018 |
1552 |
331.41 |
| Sep 28 2018 |
4430 |
391.89 |
| Sep 28 2018 |
4569 |
371.73 |
| Sep 21 2018 |
1551 |
331.41 |
| Sep 21 2018 |
4416 |
391.89 |
| Sep 21 2018 |
4563 |
371.73 |
| Sep 14 2018 |
1550 |
331.41 |
| Sep 14 2018 |
4419 |
391.89 |
| Sep 14 2018 |
4583 |
371.73 |
| Sep 07 2018 |
4495 |
391.89 |
| Sep 07 2018 |
1571 |
331.41 |
| Sep 07 2018 |
4653 |
371.73 |
| Sep 01 2018 |
114 |
169.33 |
| Aug 31 2018 |
4522 |
391.89 |
| Aug 31 2018 |
1600 |
331.41 |
| Aug 31 2018 |
4710 |
371.73 |
| Aug 24 2018 |
4516 |
391.89 |
| Aug 24 2018 |
1551 |
331.41 |
| Aug 24 2018 |
4700 |
371.73 |
| Aug 17 2018 |
1568 |
331.41 |
| Aug 17 2018 |
2426 |
361.5 |
| Aug 17 2018 |
2798 |
346.45 |
| Aug 10 2018 |
1585 |
331.41 |
| Aug 10 2018 |
2482 |
361.5 |
| Aug 10 2018 |
2884 |
346.45 |
| Aug 03 2018 |
1598 |
331.41 |
| Aug 03 2018 |
2534 |
361.5 |
| Aug 03 2018 |
2924 |
346.45 |
| Aug 01 2018 |
110 |
169.33 |
| Jul 27 2018 |
1587 |
331.41 |
| Jul 27 2018 |
1437 |
336.24 |
| Jul 27 2018 |
2315 |
334.63 |
| Jul 20 2018 |
1625 |
331.41 |
| Jul 20 2018 |
1473 |
337.64 |
| Jul 20 2018 |
1431 |
336.24 |
| Jul 20 2018 |
2347 |
334.63 |
| Jul 13 2018 |
1485 |
336.24 |
| Jul 13 2018 |
1486 |
337.64 |
| Jul 13 2018 |
1479 |
331.41 |
| Jul 13 2018 |
2236 |
334.63 |
| Jul 06 2018 |
1343 |
331.41 |
| Jul 06 2018 |
1327 |
336.24 |
| Jul 06 2018 |
1468 |
337.64 |
| Jul 06 2018 |
2039 |
334.63 |
| Jul 01 2018 |
113 |
169.33 |
| Jun 29 2018 |
1342 |
336.24 |
| Jun 29 2018 |
1461 |
337.64 |
| Jun 29 2018 |
1357 |
331.41 |
| Jun 29 2018 |
2059 |
334.63 |
| Jun 22 2018 |
1507 |
337.64 |
| Jun 22 2018 |
1435 |
331.41 |
| Jun 22 2018 |
1390 |
336.24 |
| Jun 22 2018 |
2149 |
334.63 |
| Jun 15 2018 |
1510 |
337.64 |
| Jun 15 2018 |
1410 |
336.24 |
| Jun 15 2018 |
1481 |
331.41 |
| Jun 15 2018 |
2168 |
334.63 |
| Jun 08 2018 |
1544 |
331.41 |
| Jun 08 2018 |
1550 |
337.64 |
| Jun 08 2018 |
1409 |
336.24 |
| Jun 08 2018 |
2223 |
334.63 |
| Jun 01 2018 |
110 |
169.33 |
| Jun 01 2018 |
1639 |
336.24 |
| Jun 01 2018 |
1549 |
331.41 |
| Jun 01 2018 |
1545 |
337.64 |
| Jun 01 2018 |
2443 |
334.63 |
| May 25 2018 |
1549 |
337.64 |
| May 25 2018 |
1631 |
331.41 |
| May 25 2018 |
1869 |
341.44 |
| May 25 2018 |
2740 |
338.93 |
| May 18 2018 |
1486 |
331.41 |
| May 18 2018 |
1558 |
337.64 |
| May 18 2018 |
2311 |
331.41 |
| May 11 2018 |
1535 |
337.64 |
| May 11 2018 |
1486 |
331.41 |
| May 11 2018 |
2373 |
331.41 |
| May 04 2018 |
1540 |
331.41 |
| May 04 2018 |
1543 |
337.64 |
| May 04 2018 |
2429 |
331.41 |
| Apr 27 2018 |
1587 |
337.64 |
| Apr 27 2018 |
1547 |
331.41 |
| Apr 27 2018 |
2437 |
331.41 |
| Apr 20 2018 |
2856 |
354.67 |
| Apr 20 2018 |
1584 |
337.64 |
| Apr 20 2018 |
1567 |
331.41 |
| Apr 20 2018 |
3116 |
343.04 |
| Apr 13 2018 |
2877 |
354.67 |
| Apr 13 2018 |
1558 |
331.41 |
| Apr 13 2018 |
1550 |
337.64 |
| Apr 13 2018 |
3115 |
343.04 |
| Apr 06 2018 |
2879 |
354.67 |
| Apr 06 2018 |
1552 |
337.64 |
| Apr 06 2018 |
1606 |
331.41 |
| Apr 06 2018 |
3135 |
343.04 |
| Mar 30 2018 |
1538 |
337.64 |
| Mar 30 2018 |
2899 |
354.67 |
| Mar 30 2018 |
1656 |
331.41 |
| Mar 30 2018 |
3184 |
343.04 |
| Mar 23 2018 |
1619 |
337.64 |
| Mar 23 2018 |
1706 |
331.41 |
| Mar 23 2018 |
2914 |
354.67 |
| Mar 23 2018 |
3227 |
343.04 |
| Mar 16 2018 |
1719 |
331.41 |
| Mar 16 2018 |
1623 |
337.64 |
| Mar 16 2018 |
2928 |
354.67 |
| Mar 16 2018 |
3263 |
343.04 |
| Mar 09 2018 |
1614 |
337.64 |
| Mar 09 2018 |
2933 |
354.67 |
| Mar 09 2018 |
1730 |
331.41 |
| Mar 09 2018 |
3277 |
343.04 |
| Mar 02 2018 |
1642 |
337.64 |
| Mar 02 2018 |
2942 |
354.67 |
| Mar 02 2018 |
1770 |
331.41 |
| Mar 02 2018 |
3422 |
343.04 |
| Feb 23 2018 |
1806 |
331.41 |
| Feb 23 2018 |
1675 |
337.64 |
| Feb 23 2018 |
2968 |
354.67 |
| Feb 23 2018 |
3447 |
343.04 |
| Feb 16 2018 |
1633 |
337.64 |
| Feb 16 2018 |
2970 |
354.67 |
| Feb 16 2018 |
1836 |
331.41 |
| Feb 16 2018 |
3461 |
343.04 |
| Feb 09 2018 |
2967 |
354.67 |
| Feb 09 2018 |
1699 |
337.64 |
| Feb 09 2018 |
1843 |
331.41 |
| Feb 09 2018 |
3468 |
343.04 |
| Feb 02 2018 |
1690 |
337.64 |
| Feb 02 2018 |
2963 |
354.67 |
| Feb 02 2018 |
1844 |
331.41 |
| Feb 02 2018 |
3481 |
343.04 |
| Jan 26 2018 |
1690 |
337.64 |
| Jan 26 2018 |
2965 |
354.67 |
| Jan 26 2018 |
1850 |
331.41 |
| Jan 26 2018 |
3482 |
343.04 |
| Jan 19 2018 |
2965 |
354.67 |
| Jan 19 2018 |
1690 |
337.64 |
| Jan 19 2018 |
1850 |
331.41 |
| Jan 19 2018 |
3482 |
343.04 |
| Jan 12 2018 |
1687 |
337.64 |
| Jan 12 2018 |
2972 |
354.67 |
| Jan 12 2018 |
1853 |
331.41 |
| Jan 12 2018 |
3496 |
343.04 |
| Jan 05 2018 |
1853 |
331.41 |
| Jan 05 2018 |
2974 |
354.67 |
| Jan 05 2018 |
1687 |
337.64 |
| Jan 05 2018 |
3499 |
343.04 |
| Dec 29 2017 |
2974 |
354.67 |
| Dec 29 2017 |
1686 |
337.64 |
| Dec 29 2017 |
1853 |
331.41 |
| Dec 29 2017 |
3499 |
343.04 |
| Dec 22 2017 |
2974 |
354.67 |
| Dec 22 2017 |
1686 |
337.64 |
| Dec 22 2017 |
1853 |
331.41 |
| Dec 22 2017 |
3499 |
343.04 |
| Dec 15 2017 |
1853 |
331.41 |
| Dec 15 2017 |
2976 |
354.67 |
| Dec 15 2017 |
1686 |
337.64 |
| Dec 15 2017 |
3502 |
343.04 |
| Dec 08 2017 |
1853 |
331.41 |
| Dec 08 2017 |
2976 |
354.67 |
| Dec 08 2017 |
1686 |
337.64 |
| Dec 08 2017 |
3502 |
343.04 |
| Dec 01 2017 |
2976 |
354.67 |
| Dec 01 2017 |
1686 |
337.64 |
| Dec 01 2017 |
1853 |
331.41 |
| Dec 01 2017 |
3502 |
343.04 |
| Nov 24 2017 |
1853 |
331.41 |
| Nov 24 2017 |
1686 |
337.64 |
| Nov 24 2017 |
2976 |
354.67 |
| Nov 24 2017 |
3502 |
343.04 |
| Nov 17 2017 |
1853 |
331.41 |
| Nov 17 2017 |
1686 |
337.64 |
| Nov 17 2017 |
2976 |
354.67 |
| Nov 17 2017 |
3502 |
343.04 |
| Nov 10 2017 |
1686 |
337.64 |
| Nov 10 2017 |
2976 |
354.67 |
| Nov 10 2017 |
1855 |
331.41 |
| Nov 10 2017 |
3505 |
343.04 |
| Nov 03 2017 |
2976 |
354.67 |
| Nov 03 2017 |
1686 |
337.64 |
| Nov 03 2017 |
1855 |
331.41 |
| Nov 03 2017 |
3505 |
343.04 |
| Oct 27 2017 |
1876 |
331.41 |
| Oct 27 2017 |
2976 |
354.67 |
| Oct 27 2017 |
1686 |
337.64 |
| Oct 27 2017 |
3520 |
343.04 |
| Oct 20 2017 |
1685 |
337.64 |
| Oct 20 2017 |
2983 |
354.67 |
| Oct 20 2017 |
1871 |
331.41 |
| Oct 20 2017 |
3508 |
343.04 |
| Oct 13 2017 |
2982 |
354.67 |
| Oct 13 2017 |
1686 |
337.64 |
| Oct 13 2017 |
1877 |
331.41 |
| Oct 13 2017 |
3515 |
343.04 |
| Oct 06 2017 |
1686 |
337.64 |
| Oct 06 2017 |
2981 |
354.67 |
| Oct 06 2017 |
1876 |
331.41 |
| Oct 06 2017 |
3518 |
343.04 |
| Sep 29 2017 |
1875 |
331.41 |
| Sep 29 2017 |
2982 |
354.67 |
| Sep 29 2017 |
1687 |
337.64 |
| Sep 29 2017 |
3496 |
343.04 |
| Sep 22 2017 |
2979 |
354.67 |
| Sep 22 2017 |
1687 |
337.64 |
| Sep 22 2017 |
1902 |
331.41 |
| Sep 22 2017 |
3523 |
343.04 |
| Sep 15 2017 |
3007 |
354.67 |
| Sep 15 2017 |
1681 |
337.64 |
| Sep 15 2017 |
1909 |
331.41 |
| Sep 15 2017 |
3560 |
343.04 |
| Sep 08 2017 |
1889 |
331.41 |
| Sep 08 2017 |
3026 |
354.67 |
| Sep 08 2017 |
1652 |
337.64 |
| Sep 08 2017 |
3615 |
343.04 |
| Sep 01 2017 |
3060 |
354.67 |
| Sep 01 2017 |
1687 |
337.64 |
| Sep 01 2017 |
1850 |
331.41 |
| Sep 01 2017 |
3583 |
343.04 |
| Aug 25 2017 |
1684 |
337.64 |
| Aug 25 2017 |
3070 |
354.67 |
| Aug 25 2017 |
2200 |
331.41 |
| Aug 25 2017 |
3917 |
343.04 |
| Aug 18 2017 |
1778 |
337.64 |
| Aug 18 2017 |
3103 |
354.67 |
| Aug 18 2017 |
2215 |
331.41 |
| Aug 18 2017 |
3958 |
343.04 |
| Aug 11 2017 |
3082 |
354.67 |
| Aug 11 2017 |
1781 |
337.64 |
| Aug 11 2017 |
2241 |
331.41 |
| Aug 11 2017 |
4006 |
343.04 |
| Aug 04 2017 |
3127 |
354.67 |
| Aug 04 2017 |
1819 |
337.64 |
| Aug 04 2017 |
2256 |
331.41 |
| Aug 04 2017 |
4050 |
343.04 |
| Jul 28 2017 |
1834 |
337.64 |
| Jul 28 2017 |
3167 |
354.67 |
| Jul 28 2017 |
3286 |
351.84 |
| Jul 28 2017 |
4911 |
353.73 |
| Jul 21 2017 |
3363 |
351.84 |
| Jul 21 2017 |
3242 |
354.67 |
| Jul 21 2017 |
5008 |
353.73 |
| Jul 14 2017 |
3282 |
354.67 |
| Jul 14 2017 |
3406 |
351.84 |
| Jul 14 2017 |
5045 |
353.73 |
| Jul 07 2017 |
3305 |
354.67 |
| Jul 07 2017 |
3420 |
351.84 |
| Jul 07 2017 |
5087 |
353.73 |
| Jun 30 2017 |
3444 |
351.84 |
| Jun 30 2017 |
3337 |
354.67 |
| Jun 30 2017 |
5117 |
353.73 |
| Jun 23 2017 |
3538 |
351.84 |
| Jun 23 2017 |
4154 |
354.67 |
| Jun 23 2017 |
5152 |
353.73 |
| Jun 16 2017 |
4263 |
354.67 |
| Jun 16 2017 |
3531 |
351.84 |
| Jun 16 2017 |
5199 |
353.73 |
| Jun 09 2017 |
3395 |
351.84 |
| Jun 09 2017 |
4311 |
354.67 |
| Jun 09 2017 |
5086 |
353.73 |
| Jun 02 2017 |
3562 |
351.84 |
| Jun 02 2017 |
4346 |
354.67 |
| Jun 02 2017 |
5231 |
353.73 |
| May 26 2017 |
4402 |
354.67 |
| May 26 2017 |
5331 |
354.67 |
| May 19 2017 |
4400 |
354.67 |
| May 19 2017 |
5366 |
354.67 |
| May 12 2017 |
4480 |
354.67 |
| May 12 2017 |
5414 |
354.67 |
| May 05 2017 |
4563 |
354.67 |
| May 05 2017 |
5503 |
354.67 |
| Apr 14 2017 |
15915 |
472.13 |
| Apr 14 2017 |
20813 |
472.13 |
| Apr 07 2017 |
13696 |
448.84 |
| Apr 07 2017 |
17325 |
448.84 |
| Mar 31 2017 |
14037 |
448.84 |
| Mar 31 2017 |
17556 |
448.84 |
| Mar 24 2017 |
13892 |
448.84 |
| Mar 24 2017 |
17316 |
448.84 |
| Mar 17 2017 |
13983 |
448.84 |
| Mar 17 2017 |
17445 |
448.84 |
| Mar 10 2017 |
14135 |
448.84 |
| Mar 10 2017 |
17527 |
448.84 |
| Mar 03 2017 |
14027 |
448.84 |
| Mar 03 2017 |
17426 |
448.84 |
| Feb 24 2017 |
13977 |
448.84 |
| Feb 24 2017 |
17454 |
448.84 |
| Feb 17 2017 |
13783 |
448.84 |
| Feb 17 2017 |
17498 |
448.84 |
| Feb 10 2017 |
13828 |
448.84 |
| Feb 10 2017 |
17606 |
448.84 |
| Feb 03 2017 |
13838 |
448.84 |
| Feb 03 2017 |
17579 |
448.84 |
| Jan 27 2017 |
13870 |
448.84 |
| Jan 27 2017 |
17589 |
448.84 |
| Jan 20 2017 |
13843 |
448.84 |
| Jan 20 2017 |
17542 |
448.84 |
| Jan 13 2017 |
13847 |
448.84 |
| Jan 13 2017 |
17518 |
448.84 |
| Jan 06 2017 |
13850 |
448.84 |
| Jan 06 2017 |
17522 |
448.84 |
| Dec 30 2016 |
13856 |
448.84 |
| Dec 30 2016 |
17530 |
448.84 |
| Dec 23 2016 |
13856 |
448.84 |
| Dec 23 2016 |
17530 |
448.84 |
| Dec 16 2016 |
13851 |
448.84 |
| Dec 16 2016 |
17526 |
448.84 |
| Dec 09 2016 |
13857 |
448.84 |
| Dec 09 2016 |
17525 |
448.84 |
| Dec 02 2016 |
13857 |
448.84 |
| Dec 02 2016 |
17526 |
448.84 |
| Nov 25 2016 |
13854 |
448.84 |
| Nov 25 2016 |
17524 |
448.84 |
| Nov 18 2016 |
13854 |
448.84 |
| Nov 18 2016 |
17524 |
448.84 |
| Nov 11 2016 |
13854 |
448.84 |
| Nov 11 2016 |
17514 |
448.84 |
| Nov 04 2016 |
13854 |
448.84 |
| Nov 04 2016 |
17514 |
448.84 |
| Oct 28 2016 |
13855 |
448.84 |
| Oct 28 2016 |
17530 |
448.84 |
| Oct 21 2016 |
13857 |
448.84 |
| Oct 21 2016 |
17545 |
448.84 |
| Oct 14 2016 |
13816 |
448.84 |
| Oct 14 2016 |
17524 |
448.84 |
| Oct 07 2016 |
13834 |
448.84 |
| Oct 07 2016 |
17531 |
448.84 |
| Sep 30 2016 |
13869 |
448.84 |
| Sep 30 2016 |
17547 |
448.84 |
| Sep 23 2016 |
13871 |
448.84 |
| Sep 23 2016 |
17415 |
448.84 |
| Sep 16 2016 |
13947 |
448.84 |
| Sep 16 2016 |
17443 |
448.84 |
| Sep 09 2016 |
14044 |
448.84 |
| Sep 09 2016 |
17529 |
448.84 |
| Sep 02 2016 |
14211 |
448.84 |
| Sep 02 2016 |
17676 |
448.84 |
| Aug 26 2016 |
14266 |
448.84 |
| Aug 26 2016 |
17454 |
448.84 |
| Aug 19 2016 |
14293 |
448.84 |
| Aug 19 2016 |
17479 |
448.84 |
| Aug 12 2016 |
14465 |
448.84 |
| Aug 12 2016 |
19059 |
448.84 |
| Aug 05 2016 |
14398 |
448.84 |
| Aug 05 2016 |
19172 |
448.84 |
| Jul 29 2016 |
14459 |
448.84 |
| Jul 29 2016 |
19360 |
448.84 |
| Jul 22 2016 |
14670 |
448.84 |
| Jul 22 2016 |
19576 |
448.84 |
| Jun 22 2016 |
14962 |
448.84 |
| Jun 22 2016 |
20597 |
448.84 |
| Jun 15 2016 |
15008 |
448.84 |
| Jun 15 2016 |
20793 |
448.84 |
| Jun 08 2016 |
15113 |
448.84 |
| Jun 08 2016 |
20863 |
448.84 |
| Jun 01 2016 |
15174 |
448.84 |
| Jun 01 2016 |
21127 |
448.84 |
| May 25 2016 |
15123 |
448.84 |
| May 25 2016 |
20980 |
448.84 |
| May 18 2016 |
15255 |
448.84 |
| May 18 2016 |
21174 |
448.84 |
| May 11 2016 |
15174 |
448.84 |
| May 11 2016 |
21193 |
448.84 |
| May 04 2016 |
16112 |
458.38 |
| May 04 2016 |
22575 |
458.38 |
| Apr 27 2016 |
15395 |
449.22 |
| Apr 27 2016 |
21488 |
449.22 |
| Apr 20 2016 |
13692 |
432.82 |
| Apr 20 2016 |
19027 |
432.82 |
| Apr 13 2016 |
8431 |
383.64 |
| Apr 13 2016 |
11718 |
383.64 |
| Apr 06 2016 |
8406 |
383.64 |
| Apr 06 2016 |
11801 |
383.64 |
| Mar 30 2016 |
8343 |
383.64 |
| Mar 30 2016 |
11690 |
383.64 |
| Mar 23 2016 |
8354 |
383.64 |
| Mar 23 2016 |
11815 |
383.64 |
| Mar 16 2016 |
8237 |
383.64 |
| Mar 16 2016 |
11744 |
383.64 |
| Mar 09 2016 |
8242 |
383.64 |
| Mar 09 2016 |
11802 |
383.64 |
| Mar 02 2016 |
8227 |
383.64 |
| Mar 02 2016 |
11754 |
383.64 |
| Feb 24 2016 |
8182 |
383.64 |
| Feb 24 2016 |
11737 |
383.64 |
| Feb 17 2016 |
8217 |
383.64 |
| Feb 17 2016 |
11855 |
383.64 |
| Feb 10 2016 |
8247 |
383.64 |
| Feb 10 2016 |
11872 |
383.64 |
| Feb 03 2016 |
8268 |
383.64 |
| Feb 03 2016 |
11887 |
383.64 |
| Jan 27 2016 |
8269 |
383.64 |
| Jan 27 2016 |
11888 |
383.64 |
| Jan 20 2016 |
8290 |
383.64 |
| Jan 20 2016 |
11898 |
383.64 |
| Jan 13 2016 |
8296 |
383.64 |
| Jan 13 2016 |
11909 |
383.64 |
| Jan 06 2016 |
8309 |
383.64 |
| Jan 06 2016 |
11915 |
383.64 |
| Dec 30 2015 |
8311 |
383.64 |
| Dec 30 2015 |
11915 |
383.64 |
| Dec 23 2015 |
8311 |
383.64 |
| Dec 23 2015 |
11916 |
383.64 |
| Dec 16 2015 |
8311 |
383.64 |
| Dec 16 2015 |
11916 |
383.64 |
| Dec 09 2015 |
8320 |
383.64 |
| Dec 09 2015 |
11920 |
383.64 |
| Dec 02 2015 |
8321 |
383.64 |
| Dec 02 2015 |
11921 |
383.64 |
| Nov 25 2015 |
8321 |
383.64 |
| Nov 25 2015 |
11922 |
383.64 |
| Nov 18 2015 |
8321 |
383.64 |
| Nov 18 2015 |
11922 |
383.64 |
| Nov 11 2015 |
8321 |
383.64 |
| Nov 11 2015 |
11924 |
383.64 |
| Nov 04 2015 |
8321 |
383.64 |
| Nov 04 2015 |
11924 |
383.64 |
| Oct 28 2015 |
8312 |
383.64 |
| Oct 28 2015 |
11911 |
383.64 |
| Oct 21 2015 |
8323 |
383.64 |
| Oct 21 2015 |
11903 |
383.64 |
| Oct 14 2015 |
8330 |
383.64 |
| Oct 14 2015 |
11906 |
383.64 |
| Oct 07 2015 |
8315 |
383.64 |
| Oct 07 2015 |
11907 |
383.64 |
| Sep 30 2015 |
8317 |
383.64 |
| Sep 30 2015 |
11918 |
383.64 |
| Sep 23 2015 |
8322 |
383.64 |
| Sep 23 2015 |
11963 |
383.64 |
| Sep 16 2015 |
8320 |
383.64 |
| Sep 16 2015 |
11931 |
383.64 |
| Sep 09 2015 |
8345 |
383.64 |
| Sep 09 2015 |
11922 |
383.64 |
| Sep 02 2015 |
8283 |
383.64 |
| Sep 02 2015 |
11899 |
383.64 |
| Aug 26 2015 |
8454 |
383.64 |
| Aug 26 2015 |
12027 |
383.64 |
| Aug 19 2015 |
8453 |
383.64 |
| Aug 19 2015 |
12184 |
383.64 |
| Aug 12 2015 |
8514 |
383.64 |
| Aug 12 2015 |
12228 |
383.64 |
| Aug 05 2015 |
8502 |
383.64 |
| Aug 05 2015 |
12261 |
383.64 |
| Jul 29 2015 |
8578 |
383.64 |
| Jul 29 2015 |
12437 |
383.64 |
| Jul 22 2015 |
8546 |
383.64 |
| Jul 22 2015 |
12448 |
383.64 |
| Jul 15 2015 |
8670 |
383.64 |
| Jul 15 2015 |
12579 |
383.64 |
| Jul 08 2015 |
8718 |
383.64 |
| Jul 08 2015 |
12702 |
383.64 |
| Jul 01 2015 |
8779 |
383.64 |
| Jul 01 2015 |
12785 |
383.64 |
| Jun 24 2015 |
8851 |
383.64 |
| Jun 24 2015 |
12834 |
383.64 |
| Jun 17 2015 |
8906 |
383.64 |
| Jun 17 2015 |
12911 |
383.64 |
| Jun 10 2015 |
8940 |
383.64 |
| Jun 10 2015 |
12869 |
383.64 |
| Jun 03 2015 |
8985 |
383.64 |
| Jun 03 2015 |
13055 |
383.64 |
| May 27 2015 |
8999 |
383.64 |
| May 27 2015 |
12974 |
383.64 |
| May 20 2015 |
9062 |
383.64 |
| May 20 2015 |
13049 |
383.64 |
| May 13 2015 |
9070 |
383.64 |
| May 13 2015 |
13124 |
383.64 |
| May 06 2015 |
8807 |
383.64 |
| May 06 2015 |
12852 |
383.64 |
