| Apr 20 2024 |
7812 |
607.75 |
| Apr 17 2024 |
7803 |
607.75 |
| Apr 10 2024 |
7603 |
607.75 |
| Apr 03 2024 |
7488 |
607.75 |
| Mar 27 2024 |
7465 |
607.75 |
| Mar 21 2024 |
7510 |
607.75 |
| Mar 14 2024 |
7484 |
607.75 |
| Mar 07 2024 |
7623 |
607.75 |
| Feb 29 2024 |
7634 |
607.75 |
| Feb 22 2024 |
7643 |
607.75 |
| Feb 15 2024 |
7709 |
607.75 |
| Feb 08 2024 |
7758 |
607.75 |
| Feb 01 2024 |
7772 |
607.75 |
| Jan 25 2024 |
7780 |
607.75 |
| Jan 18 2024 |
7939 |
607.75 |
| Jan 11 2024 |
7970 |
607.75 |
| Jan 04 2024 |
7970 |
607.75 |
| Dec 28 2023 |
7897 |
607.75 |
| Dec 21 2023 |
7897 |
607.75 |
| Dec 14 2023 |
7897 |
607.75 |
| Dec 07 2023 |
7853 |
607.75 |
| Sep 14 2023 |
700 |
260.71 |
| Sep 07 2023 |
722 |
260.71 |
| Aug 31 2023 |
720 |
260.71 |
| Aug 24 2023 |
723 |
260.71 |
| Aug 17 2023 |
257 |
210.2 |
| Aug 17 2023 |
736 |
260.71 |
| Aug 17 2023 |
310 |
210.2 |
| Aug 10 2023 |
257 |
210.2 |
| Aug 10 2023 |
735 |
260.71 |
| Aug 10 2023 |
312 |
210.2 |
| Aug 03 2023 |
257 |
210.2 |
| Aug 03 2023 |
734 |
260.71 |
| Aug 03 2023 |
315 |
210.2 |
| Jul 27 2023 |
274 |
210.2 |
| Jul 27 2023 |
727 |
260.71 |
| Jul 27 2023 |
340 |
210.2 |
| Jul 20 2023 |
285 |
210.2 |
| Jul 20 2023 |
713 |
260.71 |
| Jul 20 2023 |
320 |
210.2 |
| Jul 13 2023 |
298 |
210.2 |
| Jul 13 2023 |
727 |
260.71 |
| Jul 13 2023 |
329 |
210.2 |
| Jul 06 2023 |
313 |
210.2 |
| Jul 06 2023 |
723 |
260.71 |
| Jul 06 2023 |
332 |
210.2 |
| Jun 29 2023 |
316 |
210.2 |
| Jun 29 2023 |
718 |
260.71 |
| Jun 29 2023 |
334 |
210.2 |
| Jun 22 2023 |
323 |
210.2 |
| Jun 22 2023 |
745 |
260.71 |
| Jun 22 2023 |
344 |
210.2 |
| Jun 15 2023 |
554 |
244.48 |
| Jun 15 2023 |
745 |
260.71 |
| Jun 15 2023 |
576 |
244.48 |
| Jun 08 2023 |
560 |
244.48 |
| Jun 08 2023 |
757 |
260.71 |
| Jun 08 2023 |
592 |
244.48 |
| Jun 01 2023 |
543 |
244.48 |
| Jun 01 2023 |
747 |
260.71 |
| Jun 01 2023 |
569 |
244.48 |
| May 25 2023 |
544 |
244.48 |
| May 25 2023 |
725 |
260.71 |
| May 25 2023 |
571 |
244.48 |
| May 18 2023 |
534 |
244.48 |
| May 18 2023 |
731 |
260.71 |
| May 18 2023 |
555 |
244.48 |
| May 11 2023 |
516 |
244.48 |
| May 11 2023 |
764 |
260.71 |
| May 11 2023 |
555 |
244.48 |
| May 04 2023 |
514 |
244.48 |
| May 04 2023 |
757 |
260.71 |
| May 04 2023 |
554 |
244.48 |
| Apr 27 2023 |
522 |
244.48 |
| Apr 27 2023 |
719 |
260.71 |
| Apr 27 2023 |
558 |
244.48 |
| Apr 20 2023 |
509 |
244.48 |
| Apr 20 2023 |
736 |
260.71 |
| Apr 20 2023 |
509 |
244.48 |
| Apr 13 2023 |
505 |
244.48 |
| Apr 13 2023 |
955 |
275.56 |
| Apr 13 2023 |
506 |
244.48 |
| Apr 06 2023 |
507 |
244.48 |
| Apr 06 2023 |
500 |
258.91 |
| Apr 06 2023 |
515 |
244.48 |
| Mar 30 2023 |
515 |
244.48 |
| Mar 30 2023 |
489 |
258.91 |
| Mar 30 2023 |
509 |
244.48 |
| Mar 23 2023 |
526 |
244.48 |
| Mar 23 2023 |
502 |
258.91 |
| Mar 23 2023 |
513 |
244.48 |
| Mar 16 2023 |
518 |
244.48 |
| Mar 16 2023 |
500 |
258.91 |
| Mar 16 2023 |
508 |
244.48 |
| Mar 09 2023 |
517 |
244.48 |
| Mar 09 2023 |
501 |
258.91 |
| Mar 09 2023 |
497 |
244.48 |
| Mar 02 2023 |
519 |
244.48 |
| Mar 02 2023 |
501 |
258.91 |
| Mar 02 2023 |
499 |
244.48 |
| Feb 23 2023 |
518 |
244.48 |
| Feb 23 2023 |
503 |
258.91 |
| Feb 23 2023 |
497 |
244.48 |
| Feb 16 2023 |
513 |
244.48 |
| Feb 16 2023 |
509 |
258.91 |
| Feb 16 2023 |
504 |
244.48 |
| Feb 09 2023 |
514 |
244.48 |
| Feb 09 2023 |
509 |
258.91 |
| Feb 09 2023 |
504 |
244.48 |
| Feb 02 2023 |
513 |
244.48 |
| Feb 02 2023 |
509 |
258.91 |
| Feb 02 2023 |
494 |
244.48 |
| Jan 26 2023 |
514 |
244.48 |
| Jan 26 2023 |
510 |
258.91 |
| Jan 26 2023 |
494 |
244.48 |
| Jan 19 2023 |
515 |
244.48 |
| Jan 19 2023 |
512 |
258.91 |
| Jan 19 2023 |
491 |
244.48 |
| Jan 12 2023 |
515 |
244.48 |
| Jan 12 2023 |
513 |
258.91 |
| Jan 12 2023 |
491 |
244.48 |
| Jan 05 2023 |
515 |
244.48 |
| Jan 05 2023 |
513 |
258.91 |
| Jan 05 2023 |
491 |
244.48 |
| Dec 29 2022 |
515 |
244.48 |
| Dec 29 2022 |
513 |
258.91 |
| Dec 29 2022 |
491 |
244.48 |
| Dec 22 2022 |
515 |
244.48 |
| Dec 22 2022 |
513 |
258.91 |
| Dec 22 2022 |
491 |
244.48 |
| Dec 15 2022 |
515 |
244.48 |
| Dec 15 2022 |
513 |
258.91 |
| Dec 15 2022 |
493 |
244.48 |
| Dec 08 2022 |
515 |
244.48 |
| Dec 08 2022 |
512 |
258.91 |
| Dec 08 2022 |
493 |
244.48 |
| Dec 01 2022 |
515 |
244.48 |
| Dec 01 2022 |
515 |
258.91 |
| Dec 01 2022 |
493 |
244.48 |
| Nov 24 2022 |
515 |
244.48 |
| Nov 24 2022 |
515 |
258.91 |
| Nov 24 2022 |
493 |
244.48 |
| Nov 17 2022 |
514 |
244.48 |
| Nov 17 2022 |
519 |
258.91 |
| Nov 17 2022 |
492 |
244.48 |
| Nov 10 2022 |
515 |
244.48 |
| Nov 10 2022 |
518 |
258.91 |
| Nov 10 2022 |
492 |
244.48 |
| Nov 03 2022 |
516 |
244.48 |
| Nov 03 2022 |
517 |
258.91 |
| Nov 03 2022 |
491 |
244.48 |
| Oct 27 2022 |
515 |
244.48 |
| Oct 27 2022 |
516 |
258.91 |
| Oct 27 2022 |
491 |
244.48 |
| Oct 20 2022 |
515 |
244.48 |
| Oct 20 2022 |
516 |
258.91 |
| Oct 20 2022 |
495 |
244.48 |
| Oct 13 2022 |
515 |
244.48 |
| Oct 13 2022 |
516 |
258.91 |
| Oct 13 2022 |
495 |
244.48 |
| Oct 06 2022 |
513 |
244.48 |
| Oct 06 2022 |
514 |
258.91 |
| Oct 06 2022 |
495 |
244.48 |
| Sep 29 2022 |
515 |
244.48 |
| Sep 29 2022 |
511 |
258.91 |
| Sep 29 2022 |
495 |
244.48 |
| Sep 22 2022 |
515 |
244.48 |
| Sep 22 2022 |
504 |
258.91 |
| Sep 22 2022 |
494 |
244.48 |
| Sep 15 2022 |
515 |
244.48 |
| Sep 15 2022 |
507 |
258.91 |
| Sep 15 2022 |
493 |
244.48 |
| Sep 08 2022 |
517 |
244.48 |
| Sep 08 2022 |
493 |
258.91 |
| Sep 08 2022 |
493 |
244.48 |
| Sep 01 2022 |
502 |
244.48 |
| Sep 01 2022 |
443 |
252.97 |
| Sep 01 2022 |
490 |
244.48 |
| Aug 25 2022 |
493 |
244.48 |
| Aug 25 2022 |
444 |
252.97 |
| Aug 25 2022 |
488 |
244.48 |
| Aug 18 2022 |
495 |
244.48 |
| Aug 18 2022 |
445 |
252.97 |
| Aug 18 2022 |
488 |
244.48 |
| Aug 11 2022 |
493 |
244.48 |
| Aug 11 2022 |
445 |
252.97 |
| Aug 11 2022 |
486 |
244.48 |
| Aug 04 2022 |
491 |
244.48 |
| Aug 04 2022 |
445 |
252.97 |
| Aug 04 2022 |
481 |
244.48 |
| Jul 28 2022 |
490 |
244.48 |
| Jul 28 2022 |
448 |
252.97 |
| Jul 28 2022 |
482 |
244.48 |
| Jul 21 2022 |
486 |
244.48 |
| Jul 21 2022 |
445 |
252.97 |
| Jul 21 2022 |
484 |
244.48 |
| Jul 14 2022 |
486 |
244.48 |
| Jul 14 2022 |
445 |
252.97 |
| Jul 14 2022 |
487 |
244.48 |
| Jul 07 2022 |
492 |
244.48 |
| Jul 07 2022 |
438 |
252.97 |
| Jul 07 2022 |
489 |
244.48 |
| Jun 30 2022 |
496 |
244.48 |
| Jun 30 2022 |
438 |
252.97 |
| Jun 30 2022 |
487 |
244.48 |
| Jun 23 2022 |
498 |
244.48 |
| Jun 23 2022 |
430 |
252.97 |
| Jun 23 2022 |
489 |
244.48 |
| Jun 16 2022 |
512 |
244.48 |
| Jun 16 2022 |
431 |
252.97 |
| Jun 16 2022 |
504 |
244.48 |
| Jun 09 2022 |
510 |
244.48 |
| Jun 09 2022 |
253 |
252.97 |
| Jun 09 2022 |
516 |
244.48 |
| Jun 02 2022 |
527 |
244.48 |
| Jun 02 2022 |
209 |
250.39 |
| Jun 02 2022 |
520 |
244.48 |
| May 26 2022 |
526 |
244.48 |
| May 26 2022 |
209 |
250.39 |
| May 26 2022 |
519 |
244.48 |
| May 19 2022 |
525 |
244.48 |
| May 19 2022 |
208 |
250.39 |
| May 19 2022 |
523 |
244.48 |
| May 12 2022 |
528 |
244.48 |
| May 12 2022 |
208 |
250.39 |
| May 12 2022 |
519 |
244.48 |
| May 05 2022 |
521 |
244.48 |
| May 05 2022 |
182 |
250.39 |
| May 05 2022 |
496 |
244.48 |
| Apr 28 2022 |
523 |
244.48 |
| Apr 28 2022 |
182 |
250.39 |
| Apr 28 2022 |
573 |
244.48 |
| Apr 21 2022 |
502 |
244.48 |
| Apr 21 2022 |
175 |
250.39 |
| Apr 21 2022 |
505 |
244.48 |
| Apr 14 2022 |
500 |
244.48 |
| Apr 14 2022 |
166 |
250.39 |
| Apr 14 2022 |
507 |
244.48 |
| Apr 07 2022 |
495 |
244.48 |
| Apr 07 2022 |
166 |
250.39 |
| Apr 07 2022 |
500 |
244.48 |
| Mar 31 2022 |
496 |
244.48 |
| Mar 31 2022 |
166 |
250.39 |
| Mar 31 2022 |
503 |
244.48 |
| Mar 24 2022 |
493 |
244.48 |
| Mar 24 2022 |
164 |
250.39 |
| Mar 24 2022 |
512 |
244.48 |
| Mar 17 2022 |
499 |
244.48 |
| Mar 17 2022 |
164 |
250.39 |
| Mar 17 2022 |
514 |
244.48 |
| Mar 10 2022 |
2023 |
324.99 |
| Mar 10 2022 |
171 |
251.48 |
| Mar 10 2022 |
2792 |
324.99 |
| Mar 03 2022 |
2020 |
324.99 |
| Mar 03 2022 |
172 |
251.48 |
| Mar 03 2022 |
2780 |
324.99 |
| Feb 24 2022 |
1824 |
372.45 |
| Feb 24 2022 |
1998 |
324.99 |
| Feb 24 2022 |
167 |
251.48 |
| Feb 24 2022 |
2750 |
326.75 |
| Feb 17 2022 |
1339 |
363.18 |
| Feb 17 2022 |
1879 |
324.99 |
| Feb 17 2022 |
164 |
251.48 |
| Feb 17 2022 |
2349 |
315.7 |
| Feb 10 2022 |
1359 |
363.18 |
| Feb 10 2022 |
1887 |
324.99 |
| Feb 10 2022 |
164 |
251.48 |
| Feb 10 2022 |
2361 |
315.7 |
| Feb 03 2022 |
1375 |
363.18 |
| Feb 03 2022 |
1891 |
324.99 |
| Feb 03 2022 |
156 |
247.96 |
| Feb 03 2022 |
2371 |
315.7 |
| Jan 27 2022 |
1388 |
363.18 |
| Jan 27 2022 |
1894 |
324.99 |
| Jan 27 2022 |
156 |
247.96 |
| Jan 27 2022 |
2375 |
315.7 |
| Jan 20 2022 |
1395 |
363.18 |
| Jan 20 2022 |
1898 |
324.99 |
| Jan 20 2022 |
156 |
247.96 |
| Jan 20 2022 |
2375 |
315.7 |
| Jan 13 2022 |
1395 |
363.18 |
| Jan 13 2022 |
2102 |
336.66 |
| Jan 13 2022 |
156 |
247.96 |
| Jan 13 2022 |
2377 |
315.7 |
| Jan 06 2022 |
1395 |
363.18 |
| Jan 06 2022 |
2102 |
336.66 |
| Jan 06 2022 |
158 |
247.96 |
| Jan 06 2022 |
2377 |
315.7 |
| Dec 30 2021 |
1395 |
363.18 |
| Dec 30 2021 |
2102 |
336.66 |
| Dec 30 2021 |
158 |
247.96 |
| Dec 30 2021 |
2377 |
315.7 |
| Dec 23 2021 |
1395 |
363.18 |
| Dec 23 2021 |
2102 |
336.66 |
| Dec 23 2021 |
158 |
247.96 |
| Dec 23 2021 |
2377 |
315.7 |
| Dec 16 2021 |
1395 |
363.18 |
| Dec 16 2021 |
2102 |
336.66 |
| Dec 16 2021 |
158 |
247.96 |
| Dec 16 2021 |
2377 |
315.7 |
| Dec 09 2021 |
1395 |
363.18 |
| Dec 09 2021 |
2102 |
336.66 |
| Dec 09 2021 |
158 |
247.96 |
| Dec 09 2021 |
2377 |
315.7 |
| Dec 02 2021 |
1395 |
363.18 |
| Dec 02 2021 |
2103 |
336.66 |
| Dec 02 2021 |
158 |
247.96 |
| Dec 02 2021 |
2377 |
315.7 |
| Nov 25 2021 |
1395 |
363.18 |
| Nov 25 2021 |
2103 |
336.66 |
| Nov 25 2021 |
158 |
247.96 |
| Nov 25 2021 |
2377 |
315.7 |
| Nov 18 2021 |
1395 |
363.18 |
| Nov 18 2021 |
2103 |
336.66 |
| Nov 18 2021 |
158 |
247.96 |
| Nov 18 2021 |
2377 |
315.7 |
| Nov 11 2021 |
1395 |
363.18 |
| Nov 11 2021 |
2103 |
336.66 |
| Nov 11 2021 |
159 |
247.96 |
| Nov 11 2021 |
2377 |
315.7 |
| Nov 04 2021 |
1414 |
363.18 |
| Nov 04 2021 |
2103 |
336.66 |
| Nov 04 2021 |
159 |
247.96 |
| Nov 04 2021 |
2389 |
315.7 |
| Oct 28 2021 |
1414 |
363.18 |
| Oct 28 2021 |
2103 |
336.66 |
| Oct 28 2021 |
159 |
247.96 |
| Oct 28 2021 |
2389 |
315.7 |
| Oct 21 2021 |
1414 |
363.18 |
| Oct 21 2021 |
2103 |
336.66 |
| Oct 21 2021 |
159 |
247.96 |
| Oct 21 2021 |
2389 |
315.7 |
| Oct 14 2021 |
1425 |
363.18 |
| Oct 14 2021 |
2103 |
336.66 |
| Oct 14 2021 |
165 |
247.96 |
| Oct 14 2021 |
2390 |
315.7 |
| Oct 07 2021 |
1425 |
363.18 |
| Oct 07 2021 |
2104 |
336.66 |
| Oct 07 2021 |
174 |
247.96 |
| Oct 07 2021 |
2390 |
315.7 |
| Sep 30 2021 |
1393 |
363.18 |
| Sep 30 2021 |
2069 |
336.66 |
| Sep 30 2021 |
174 |
247.96 |
| Sep 30 2021 |
2357 |
315.7 |
| Sep 23 2021 |
1371 |
363.18 |
| Sep 23 2021 |
2006 |
336.66 |
| Sep 23 2021 |
129 |
236.03 |
| Sep 23 2021 |
2300 |
315.7 |
| Sep 16 2021 |
1323 |
363.18 |
| Sep 16 2021 |
1992 |
336.66 |
| Sep 16 2021 |
144 |
236.03 |
| Sep 16 2021 |
2242 |
315.7 |
| Sep 09 2021 |
1370 |
366.28 |
| Sep 09 2021 |
1976 |
336.66 |
| Sep 09 2021 |
149 |
236.03 |
| Sep 09 2021 |
2206 |
314.66 |
| Sep 02 2021 |
1355 |
366.28 |
| Sep 02 2021 |
1883 |
336.66 |
| Sep 02 2021 |
150 |
236.03 |
| Sep 02 2021 |
2105 |
314.66 |
| Aug 26 2021 |
1324 |
366.28 |
| Aug 26 2021 |
1864 |
336.66 |
| Aug 26 2021 |
149 |
236.03 |
| Aug 26 2021 |
2058 |
314.66 |
| Aug 19 2021 |
1302 |
366.28 |
| Aug 19 2021 |
2291 |
368.28 |
| Aug 19 2021 |
163 |
236.03 |
| Aug 19 2021 |
2797 |
348.77 |
| Aug 12 2021 |
1272 |
366.28 |
| Aug 12 2021 |
2257 |
368.28 |
| Aug 12 2021 |
168 |
236.03 |
| Aug 12 2021 |
2742 |
348.77 |
| Aug 05 2021 |
1209 |
366.28 |
| Aug 05 2021 |
2207 |
368.28 |
| Aug 05 2021 |
167 |
236.03 |
| Aug 05 2021 |
2644 |
348.77 |
| Jul 29 2021 |
1187 |
366.28 |
| Jul 29 2021 |
2174 |
368.28 |
| Jul 29 2021 |
135 |
226.76 |
| Jul 29 2021 |
2585 |
348.77 |
| Jul 22 2021 |
1135 |
366.28 |
| Jul 22 2021 |
2037 |
368.28 |
| Jul 22 2021 |
156 |
226.76 |
| Jul 22 2021 |
2409 |
348.77 |
| Jul 15 2021 |
1164 |
366.28 |
| Jul 15 2021 |
1994 |
368.28 |
| Jul 15 2021 |
160 |
226.76 |
| Jul 15 2021 |
2350 |
348.77 |
| Jul 08 2021 |
1140 |
366.28 |
| Jul 08 2021 |
1984 |
368.28 |
| Jul 08 2021 |
164 |
226.76 |
| Jul 08 2021 |
2319 |
348.77 |
| Jul 01 2021 |
1138 |
366.28 |
| Jul 01 2021 |
1945 |
368.28 |
| Jul 01 2021 |
173 |
226.76 |
| Jul 01 2021 |
2285 |
348.77 |
| Jun 24 2021 |
1064 |
366.28 |
| Jun 24 2021 |
1920 |
368.28 |
| Jun 24 2021 |
175 |
226.76 |
| Jun 24 2021 |
2207 |
348.77 |
| Jun 17 2021 |
1010 |
366.28 |
| Jun 17 2021 |
1732 |
398.12 |
| Jun 17 2021 |
2874 |
369.7 |
| Jun 10 2021 |
961 |
366.28 |
| Jun 10 2021 |
1672 |
398.12 |
| Jun 10 2021 |
2669 |
369.7 |
| Jun 03 2021 |
2589 |
369.7 |
| Jun 01 2021 |
186 |
226.76 |
| May 27 2021 |
708 |
366.28 |
| May 27 2021 |
1450 |
398.12 |
| May 27 2021 |
1901 |
369.7 |
| May 07 2021 |
3872 |
369.7 |
| May 01 2021 |
216 |
226.76 |
| Apr 01 2021 |
202 |
222.27 |
| Mar 05 2021 |
1025 |
405.5 |
| Mar 05 2021 |
1702 |
405.5 |
| Mar 01 2021 |
246 |
222.27 |
| Feb 26 2021 |
1268 |
405.5 |
| Feb 26 2021 |
580 |
372.45 |
| Feb 26 2021 |
1410 |
388.97 |
| Feb 19 2021 |
1325 |
405.5 |
| Feb 19 2021 |
531 |
363.18 |
| Feb 19 2021 |
1285 |
380.11 |
| Feb 12 2021 |
596 |
363.18 |
| Feb 12 2021 |
1415 |
405.5 |
| Feb 12 2021 |
1376 |
380.11 |
| Feb 05 2021 |
1503 |
405.5 |
| Feb 05 2021 |
607 |
363.18 |
| Feb 05 2021 |
1437 |
380.11 |
| Feb 01 2021 |
246 |
222.27 |
| Jan 29 2021 |
1532 |
405.5 |
| Jan 29 2021 |
605 |
363.18 |
| Jan 29 2021 |
1472 |
380.11 |
| Jan 22 2021 |
622 |
363.18 |
| Jan 22 2021 |
1569 |
405.5 |
| Jan 22 2021 |
1500 |
380.11 |
| Jan 15 2021 |
1390 |
398.12 |
| Jan 15 2021 |
622 |
363.18 |
| Jan 15 2021 |
1333 |
374.56 |
| Jan 08 2021 |
1390 |
398.12 |
| Jan 08 2021 |
622 |
363.18 |
| Jan 08 2021 |
1333 |
374.56 |
| Jan 01 2021 |
247 |
222.27 |
| Jan 01 2021 |
1380 |
398.12 |
| Jan 01 2021 |
622 |
363.18 |
| Jan 01 2021 |
1326 |
374.56 |
| Dec 25 2020 |
622 |
363.18 |
| Dec 25 2020 |
1380 |
398.12 |
| Dec 25 2020 |
1326 |
374.56 |
| Dec 18 2020 |
1380 |
398.12 |
| Dec 18 2020 |
622 |
363.18 |
| Dec 18 2020 |
1326 |
374.56 |
| Dec 11 2020 |
1380 |
398.12 |
| Dec 11 2020 |
622 |
363.18 |
| Dec 11 2020 |
1326 |
374.56 |
| Dec 04 2020 |
1370 |
398.12 |
| Dec 04 2020 |
622 |
363.18 |
| Dec 04 2020 |
1321 |
374.56 |
| Dec 01 2020 |
205 |
215 |
| Nov 27 2020 |
1370 |
398.12 |
| Nov 27 2020 |
622 |
363.18 |
| Nov 27 2020 |
1321 |
374.56 |
| Nov 20 2020 |
1370 |
398.12 |
| Nov 20 2020 |
622 |
363.18 |
| Nov 20 2020 |
1321 |
374.56 |
| Nov 13 2020 |
1370 |
398.12 |
| Nov 13 2020 |
622 |
363.18 |
| Nov 13 2020 |
1321 |
374.56 |
| Nov 06 2020 |
622 |
363.18 |
| Nov 06 2020 |
1370 |
398.12 |
| Nov 06 2020 |
1337 |
374.56 |
| Nov 01 2020 |
254 |
222.27 |
| Oct 30 2020 |
1367 |
398.12 |
| Oct 30 2020 |
618 |
363.18 |
| Oct 30 2020 |
1299 |
374.56 |
| Oct 23 2020 |
1367 |
398.12 |
| Oct 23 2020 |
604 |
363.18 |
| Oct 23 2020 |
1287 |
374.56 |
| Oct 16 2020 |
604 |
363.18 |
| Oct 16 2020 |
1358 |
398.12 |
| Oct 16 2020 |
1288 |
374.56 |
| Oct 09 2020 |
1345 |
398.12 |
| Oct 09 2020 |
605 |
363.18 |
| Oct 09 2020 |
1278 |
374.56 |
| Oct 02 2020 |
543 |
363.18 |
| Oct 02 2020 |
1248 |
398.12 |
| Oct 02 2020 |
1157 |
374.56 |
| Oct 01 2020 |
259 |
222.27 |
| Sep 25 2020 |
525 |
363.18 |
| Sep 25 2020 |
1273 |
398.12 |
| Sep 25 2020 |
1168 |
374.56 |
| Sep 18 2020 |
1279 |
398.12 |
| Sep 18 2020 |
528 |
363.18 |
| Sep 18 2020 |
1171 |
374.56 |
| Sep 11 2020 |
1305 |
398.12 |
| Sep 11 2020 |
536 |
366.28 |
| Sep 11 2020 |
971 |
369.7 |
| Sep 04 2020 |
1406 |
398.12 |
| Sep 04 2020 |
680 |
366.28 |
| Sep 04 2020 |
1151 |
369.7 |
| Sep 01 2020 |
297 |
226.2 |
| Aug 28 2020 |
771 |
366.28 |
| Aug 28 2020 |
1626 |
398.12 |
| Aug 28 2020 |
1306 |
369.7 |
| Aug 21 2020 |
1723 |
398.12 |
| Aug 21 2020 |
822 |
366.28 |
| Aug 21 2020 |
1417 |
369.7 |
| Aug 14 2020 |
1759 |
398.12 |
| Aug 14 2020 |
829 |
366.28 |
| Aug 14 2020 |
1429 |
369.7 |
| Aug 07 2020 |
895 |
366.28 |
| Aug 07 2020 |
1898 |
398.12 |
| Aug 07 2020 |
1516 |
369.7 |
| Aug 01 2020 |
227 |
215 |
| Jul 31 2020 |
2049 |
398.12 |
| Jul 31 2020 |
941 |
366.28 |
| Jul 31 2020 |
1595 |
369.7 |
| Jul 24 2020 |
2235 |
398.12 |
| Jul 24 2020 |
981 |
366.28 |
| Jul 24 2020 |
1712 |
369.7 |
| Jul 17 2020 |
2446 |
398.12 |
| Jul 17 2020 |
1070 |
366.28 |
| Jul 17 2020 |
1809 |
369.7 |
| Jul 10 2020 |
1112 |
366.28 |
| Jul 10 2020 |
2644 |
398.12 |
| Jul 10 2020 |
1915 |
369.7 |
| Jul 03 2020 |
2664 |
398.12 |
| Jul 03 2020 |
1125 |
366.28 |
| Jul 03 2020 |
1928 |
369.7 |
| Jul 01 2020 |
349 |
226.2 |
| Jun 26 2020 |
2895 |
398.12 |
| Jun 26 2020 |
1194 |
366.28 |
| Jun 26 2020 |
2093 |
369.7 |
| Jun 19 2020 |
3011 |
398.12 |
| Jun 19 2020 |
1251 |
366.28 |
| Jun 19 2020 |
2242 |
369.7 |
| Jun 12 2020 |
3115 |
398.12 |
| Jun 12 2020 |
1291 |
366.28 |
| Jun 12 2020 |
2322 |
369.7 |
| Jun 05 2020 |
3238 |
398.12 |
| Jun 05 2020 |
1316 |
366.28 |
| Jun 05 2020 |
2420 |
369.7 |
| May 29 2020 |
3338 |
398.12 |
| May 29 2020 |
1369 |
366.28 |
| May 29 2020 |
2503 |
369.7 |
| May 22 2020 |
1432 |
366.28 |
| May 22 2020 |
3482 |
398.12 |
| May 22 2020 |
2630 |
369.7 |
| May 15 2020 |
3562 |
398.12 |
| May 15 2020 |
1492 |
366.28 |
| May 15 2020 |
2765 |
369.7 |
| May 08 2020 |
3637 |
398.12 |
| May 08 2020 |
1538 |
366.28 |
| May 08 2020 |
2822 |
369.7 |
| May 01 2020 |
1660 |
366.28 |
| May 01 2020 |
3845 |
398.12 |
| May 01 2020 |
3039 |
369.7 |
| Apr 24 2020 |
3967 |
398.12 |
| Apr 24 2020 |
1744 |
366.28 |
| Apr 24 2020 |
3156 |
369.7 |
| Apr 17 2020 |
1860 |
366.28 |
| Apr 17 2020 |
6056 |
423.53 |
| Apr 17 2020 |
3269 |
369.7 |
| Apr 10 2020 |
1922 |
366.28 |
| Apr 10 2020 |
6170 |
423.53 |
| Apr 10 2020 |
3353 |
369.7 |
| Apr 03 2020 |
6337 |
423.53 |
| Apr 03 2020 |
2017 |
366.28 |
| Apr 03 2020 |
3470 |
369.7 |
| Apr 01 2020 |
469 |
226.2 |
| Mar 27 2020 |
6471 |
423.53 |
| Mar 27 2020 |
2129 |
366.28 |
| Mar 27 2020 |
3604 |
369.7 |
| Mar 20 2020 |
6564 |
423.53 |
| Mar 20 2020 |
2198 |
366.28 |
| Mar 20 2020 |
3676 |
369.7 |
| Mar 13 2020 |
2281 |
366.28 |
| Mar 13 2020 |
8356 |
441.56 |
| Mar 13 2020 |
3758 |
369.7 |
| Mar 06 2020 |
8405 |
441.56 |
| Mar 06 2020 |
2364 |
367 |
| Mar 06 2020 |
6569 |
396.82 |
| Mar 01 2020 |
383 |
217.69 |
| Feb 28 2020 |
8382 |
441.56 |
| Feb 28 2020 |
2693 |
371.97 |
| Feb 28 2020 |
7731 |
406.76 |
| Feb 21 2020 |
2674 |
371.97 |
| Feb 21 2020 |
8279 |
441.56 |
| Feb 21 2020 |
7636 |
406.76 |
| Feb 14 2020 |
8326 |
441.56 |
| Feb 14 2020 |
2679 |
371.97 |
| Feb 14 2020 |
7667 |
406.76 |
| Feb 07 2020 |
8271 |
441.56 |
| Feb 07 2020 |
2674 |
371.97 |
| Feb 07 2020 |
7630 |
406.76 |
| Feb 01 2020 |
366 |
215 |
| Jan 31 2020 |
8280 |
441.56 |
| Jan 31 2020 |
2696 |
371.97 |
| Jan 31 2020 |
7650 |
406.76 |
| Jan 24 2020 |
2699 |
371.97 |
| Jan 24 2020 |
8305 |
441.56 |
| Jan 24 2020 |
7653 |
406.76 |
| Jan 17 2020 |
13565 |
499.75 |
| Jan 17 2020 |
2707 |
371.97 |
| Jan 17 2020 |
8555 |
414.57 |
| Jan 10 2020 |
13561 |
499.75 |
| Jan 10 2020 |
2707 |
371.97 |
| Jan 10 2020 |
8552 |
414.57 |
| Jan 03 2020 |
13569 |
499.75 |
| Jan 03 2020 |
2708 |
371.97 |
| Jan 03 2020 |
8560 |
414.57 |
| Jan 01 2020 |
365 |
215 |
| Dec 27 2019 |
13562 |
499.75 |
| Dec 27 2019 |
2708 |
371.97 |
| Dec 27 2019 |
8557 |
414.57 |
| Dec 20 2019 |
13562 |
499.75 |
| Dec 20 2019 |
2708 |
371.97 |
| Dec 20 2019 |
8557 |
414.57 |
| Dec 13 2019 |
13563 |
499.75 |
| Dec 13 2019 |
2708 |
371.97 |
| Dec 13 2019 |
8558 |
414.57 |
| Dec 06 2019 |
2708 |
371.97 |
| Dec 06 2019 |
13545 |
499.75 |
| Dec 06 2019 |
8551 |
414.57 |
| Dec 01 2019 |
364 |
215 |
| Nov 29 2019 |
13504 |
499.75 |
| Nov 29 2019 |
2708 |
371.97 |
| Nov 29 2019 |
8558 |
414.57 |
| Nov 22 2019 |
13504 |
499.75 |
| Nov 22 2019 |
2708 |
371.97 |
| Nov 22 2019 |
8558 |
414.57 |
| Nov 15 2019 |
2708 |
371.97 |
| Nov 15 2019 |
13505 |
499.75 |
| Nov 15 2019 |
8563 |
414.57 |
| Nov 08 2019 |
13512 |
499.75 |
| Nov 08 2019 |
2704 |
371.97 |
| Nov 08 2019 |
8531 |
414.57 |
| Nov 01 2019 |
358 |
215 |
| Nov 01 2019 |
2639 |
371.97 |
| Nov 01 2019 |
13506 |
499.75 |
| Nov 01 2019 |
8421 |
414.57 |
| Oct 25 2019 |
2639 |
371.97 |
| Oct 25 2019 |
13525 |
499.75 |
| Oct 25 2019 |
8433 |
414.57 |
| Oct 18 2019 |
13525 |
499.75 |
| Oct 18 2019 |
2648 |
371.97 |
| Oct 18 2019 |
8440 |
414.57 |
| Oct 11 2019 |
13524 |
499.75 |
| Oct 11 2019 |
2647 |
371.97 |
| Oct 11 2019 |
8440 |
414.57 |
| Oct 04 2019 |
13544 |
499.75 |
| Oct 04 2019 |
2654 |
371.97 |
| Oct 04 2019 |
8429 |
414.57 |
| Oct 01 2019 |
355 |
215 |
| Sep 27 2019 |
2654 |
371.97 |
| Sep 27 2019 |
13542 |
499.75 |
| Sep 27 2019 |
8510 |
414.57 |
| Sep 20 2019 |
13557 |
499.75 |
| Sep 20 2019 |
2656 |
371.97 |
| Sep 20 2019 |
8518 |
414.57 |
| Sep 13 2019 |
13540 |
499.75 |
| Sep 13 2019 |
6464 |
420.8 |
| Sep 13 2019 |
12772 |
447.12 |
| Sep 06 2019 |
6602 |
420.8 |
| Sep 06 2019 |
13555 |
499.75 |
| Sep 06 2019 |
12990 |
447.12 |
| Sep 01 2019 |
388 |
220.1 |
| Aug 30 2019 |
13696 |
499.75 |
| Aug 30 2019 |
6651 |
420.8 |
| Aug 30 2019 |
13082 |
447.12 |
| Aug 23 2019 |
13797 |
499.75 |
| Aug 23 2019 |
6723 |
420.8 |
| Aug 23 2019 |
13249 |
447.12 |
| Aug 16 2019 |
13770 |
499.75 |
| Aug 16 2019 |
6701 |
420.8 |
| Aug 16 2019 |
13227 |
447.12 |
| Aug 09 2019 |
6709 |
420.8 |
| Aug 09 2019 |
13819 |
499.75 |
| Aug 09 2019 |
13260 |
447.12 |
| Aug 02 2019 |
13969 |
499.75 |
| Aug 02 2019 |
6764 |
420.8 |
| Aug 02 2019 |
13364 |
447.12 |
| Aug 01 2019 |
510 |
226.59 |
| Jul 26 2019 |
14036 |
499.75 |
| Jul 26 2019 |
6795 |
420.8 |
| Jul 26 2019 |
13447 |
447.12 |
| Jul 19 2019 |
14086 |
499.75 |
| Jul 19 2019 |
6931 |
420.8 |
| Jul 19 2019 |
13514 |
447.12 |
| Jul 12 2019 |
14278 |
499.75 |
| Jul 12 2019 |
6954 |
420.8 |
| Jul 12 2019 |
13654 |
447.12 |
| Jul 05 2019 |
14666 |
499.75 |
| Jul 05 2019 |
7120 |
420.8 |
| Jul 05 2019 |
13946 |
447.12 |
| Jul 01 2019 |
552 |
235.95 |
| Jun 28 2019 |
14827 |
499.75 |
| Jun 28 2019 |
7193 |
420.8 |
| Jun 28 2019 |
14093 |
447.12 |
| Jun 21 2019 |
7189 |
420.8 |
| Jun 21 2019 |
14810 |
499.75 |
| Jun 21 2019 |
13977 |
447.12 |
| Jun 14 2019 |
14988 |
499.75 |
| Jun 14 2019 |
7180 |
420.8 |
| Jun 14 2019 |
14096 |
447.12 |
| Jun 07 2019 |
15225 |
499.75 |
| Jun 07 2019 |
7238 |
420.8 |
| Jun 07 2019 |
14292 |
447.12 |
| Jun 01 2019 |
519 |
235.95 |
| May 31 2019 |
7234 |
420.8 |
| May 31 2019 |
15192 |
499.75 |
| May 31 2019 |
14270 |
447.12 |
| May 24 2019 |
15196 |
499.75 |
| May 24 2019 |
7223 |
420.8 |
| May 24 2019 |
14324 |
447.12 |
| May 17 2019 |
7232 |
420.8 |
| May 17 2019 |
15250 |
499.75 |
| May 17 2019 |
14322 |
447.12 |
| May 10 2019 |
7290 |
420.8 |
| May 10 2019 |
15224 |
499.75 |
| May 10 2019 |
14241 |
447.12 |
| May 03 2019 |
15227 |
499.75 |
| May 03 2019 |
7349 |
420.8 |
| May 03 2019 |
14305 |
447.12 |
| May 01 2019 |
470 |
235.95 |
| Apr 26 2019 |
15191 |
499.75 |
| Apr 26 2019 |
7409 |
420.8 |
| Apr 26 2019 |
14004 |
447.12 |
| Apr 19 2019 |
7359 |
420.8 |
| Apr 19 2019 |
10379 |
420.8 |
| Apr 18 2019 |
7366 |
420.8 |
| Apr 12 2019 |
7380 |
420.8 |
| Apr 12 2019 |
10434 |
420.8 |
| Apr 05 2019 |
7063 |
420.8 |
| Apr 05 2019 |
10141 |
420.8 |
| Apr 01 2019 |
439 |
235.95 |
| Mar 29 2019 |
7023 |
420.8 |
| Mar 29 2019 |
10028 |
420.8 |
| Mar 22 2019 |
6927 |
420.8 |
| Mar 22 2019 |
9955 |
420.8 |
| Mar 15 2019 |
7050 |
420.8 |
| Mar 15 2019 |
10025 |
420.8 |
| Mar 08 2019 |
11834 |
473.24 |
| Mar 08 2019 |
16532 |
473.24 |
| Mar 01 2019 |
461 |
244.76 |
| Mar 01 2019 |
11924 |
473.24 |
| Mar 01 2019 |
16601 |
473.24 |
| Feb 22 2019 |
9177 |
443.71 |
| Feb 22 2019 |
12869 |
443.71 |
| Feb 15 2019 |
9153 |
443.71 |
| Feb 15 2019 |
12756 |
443.71 |
| Feb 08 2019 |
9095 |
443.71 |
| Feb 08 2019 |
12656 |
443.71 |
| Feb 01 2019 |
513 |
253.35 |
| Feb 01 2019 |
9102 |
443.71 |
| Feb 01 2019 |
12666 |
443.71 |
| Jan 25 2019 |
9110 |
443.71 |
| Jan 25 2019 |
12705 |
443.71 |
| Jan 18 2019 |
9155 |
443.71 |
| Jan 18 2019 |
12724 |
443.71 |
| Jan 11 2019 |
9155 |
443.71 |
| Jan 11 2019 |
12709 |
443.71 |
| Jan 04 2019 |
9156 |
443.71 |
| Jan 04 2019 |
12717 |
443.71 |
| Jan 01 2019 |
507 |
253.35 |
| Dec 28 2018 |
9156 |
443.71 |
| Dec 28 2018 |
12717 |
443.71 |
| Dec 21 2018 |
9156 |
443.71 |
| Dec 21 2018 |
12717 |
443.71 |
| Dec 14 2018 |
9156 |
443.71 |
| Dec 14 2018 |
12717 |
443.71 |
| Dec 07 2018 |
9156 |
443.71 |
| Dec 07 2018 |
12712 |
443.71 |
| Dec 01 2018 |
510 |
253.35 |
| Nov 30 2018 |
9156 |
443.71 |
| Nov 30 2018 |
12712 |
443.71 |
| Nov 23 2018 |
9156 |
443.71 |
| Nov 23 2018 |
12712 |
443.71 |
| Nov 16 2018 |
9156 |
443.71 |
| Nov 16 2018 |
12712 |
443.71 |
| Nov 09 2018 |
9157 |
443.71 |
| Nov 09 2018 |
12713 |
443.71 |
| Nov 02 2018 |
9157 |
443.71 |
| Nov 02 2018 |
12687 |
443.71 |
| Nov 01 2018 |
505 |
253.35 |
| Oct 26 2018 |
9156 |
443.71 |
| Oct 26 2018 |
12685 |
443.71 |
| Oct 19 2018 |
9182 |
443.71 |
| Oct 19 2018 |
12706 |
443.71 |
| Oct 12 2018 |
9141 |
443.71 |
| Oct 12 2018 |
12653 |
443.71 |
| Oct 05 2018 |
9159 |
443.71 |
| Oct 05 2018 |
12756 |
443.71 |
| Oct 01 2018 |
495 |
253.35 |
| Sep 28 2018 |
8955 |
443.71 |
| Sep 28 2018 |
12447 |
443.71 |
| Sep 21 2018 |
8929 |
443.71 |
| Sep 21 2018 |
12437 |
443.71 |
| Sep 14 2018 |
7588 |
428.95 |
| Sep 14 2018 |
10653 |
428.95 |
| Sep 07 2018 |
7708 |
428.95 |
| Sep 07 2018 |
10844 |
428.95 |
| Sep 01 2018 |
461 |
253.35 |
| Aug 31 2018 |
7733 |
428.95 |
| Aug 31 2018 |
10920 |
428.95 |
| Aug 24 2018 |
7735 |
428.95 |
| Aug 24 2018 |
10926 |
428.95 |
| Aug 17 2018 |
7723 |
428.95 |
| Aug 17 2018 |
11060 |
428.95 |
| Aug 10 2018 |
7776 |
428.95 |
| Aug 10 2018 |
11168 |
428.95 |
| Aug 03 2018 |
7917 |
428.95 |
| Aug 03 2018 |
11268 |
428.95 |
| Aug 01 2018 |
460 |
253.35 |
| Jul 27 2018 |
8416 |
433.24 |
| Jul 27 2018 |
11847 |
433.24 |
| Jul 20 2018 |
8398 |
433.24 |
| Jul 20 2018 |
12019 |
433.24 |
| Jul 13 2018 |
8564 |
433.24 |
| Jul 13 2018 |
11895 |
433.24 |
| Jul 06 2018 |
8366 |
433.24 |
| Jul 06 2018 |
11672 |
433.24 |
| Jul 01 2018 |
417 |
250.85 |
| Jun 29 2018 |
8383 |
433.24 |
| Jun 29 2018 |
11692 |
433.24 |
| Jun 22 2018 |
8581 |
433.24 |
| Jun 22 2018 |
11935 |
433.24 |
| Jun 15 2018 |
8644 |
433.24 |
| Jun 15 2018 |
11944 |
433.24 |
| Jun 08 2018 |
8692 |
433.24 |
| Jun 08 2018 |
12109 |
433.24 |
| Jun 01 2018 |
780 |
250 |
| Jun 01 2018 |
9013 |
433.24 |
| Jun 01 2018 |
12407 |
433.24 |
| May 25 2018 |
9038 |
433.24 |
| May 25 2018 |
12593 |
433.24 |
| May 18 2018 |
9127 |
433.24 |
| May 18 2018 |
12646 |
433.24 |
| May 11 2018 |
9145 |
433.24 |
| May 11 2018 |
12739 |
433.24 |
| May 04 2018 |
9325 |
433.24 |
| May 04 2018 |
12892 |
433.24 |
| May 01 2018 |
673 |
250 |
| Apr 27 2018 |
9268 |
433.24 |
| Apr 27 2018 |
12830 |
433.24 |
| Apr 20 2018 |
9250 |
433.24 |
| Apr 20 2018 |
12917 |
433.24 |
| Apr 13 2018 |
9175 |
433.24 |
| Apr 13 2018 |
12881 |
433.24 |
| Apr 06 2018 |
9362 |
433.24 |
| Apr 06 2018 |
12954 |
433.24 |
| Apr 01 2018 |
439 |
250 |
| Mar 30 2018 |
9607 |
433.24 |
| Mar 30 2018 |
13166 |
433.24 |
| Mar 23 2018 |
9730 |
433.24 |
| Mar 23 2018 |
13266 |
433.24 |
| Mar 16 2018 |
9639 |
433.24 |
| Mar 16 2018 |
13259 |
433.24 |
| Mar 09 2018 |
9616 |
433.24 |
| Mar 09 2018 |
13210 |
433.24 |
| Mar 02 2018 |
10617 |
441.83 |
| Mar 02 2018 |
14580 |
441.83 |
| Mar 01 2018 |
368 |
250 |
| Feb 23 2018 |
10728 |
441.83 |
| Feb 23 2018 |
14698 |
441.83 |
| Feb 16 2018 |
10763 |
441.83 |
| Feb 16 2018 |
14701 |
441.83 |
| Feb 09 2018 |
10664 |
441.83 |
| Feb 09 2018 |
14606 |
441.83 |
| Feb 02 2018 |
10629 |
441.83 |
| Feb 02 2018 |
14535 |
441.83 |
| Jan 26 2018 |
10679 |
441.83 |
| Jan 26 2018 |
14564 |
441.83 |
| Jan 19 2018 |
10687 |
441.83 |
| Jan 19 2018 |
14574 |
441.83 |
| Jan 12 2018 |
10706 |
441.83 |
| Jan 12 2018 |
14583 |
441.83 |
| Jan 05 2018 |
10706 |
441.83 |
| Jan 05 2018 |
14602 |
441.83 |
| Dec 29 2017 |
10706 |
441.83 |
| Dec 29 2017 |
14602 |
441.83 |
| Dec 22 2017 |
10706 |
441.83 |
| Dec 22 2017 |
14604 |
441.83 |
| Dec 15 2017 |
10706 |
441.83 |
| Dec 15 2017 |
14604 |
441.83 |
| Dec 08 2017 |
10706 |
441.83 |
| Dec 08 2017 |
14604 |
441.83 |
| Dec 01 2017 |
10706 |
441.83 |
| Dec 01 2017 |
14604 |
441.83 |
| Nov 24 2017 |
10706 |
441.83 |
| Nov 24 2017 |
14604 |
441.83 |
| Nov 17 2017 |
10707 |
441.83 |
| Nov 17 2017 |
14604 |
441.83 |
| Nov 10 2017 |
10721 |
441.83 |
| Nov 10 2017 |
14612 |
441.83 |
| Nov 03 2017 |
10721 |
441.83 |
| Nov 03 2017 |
14613 |
441.83 |
| Oct 27 2017 |
10763 |
441.83 |
| Oct 27 2017 |
14655 |
441.83 |
| Oct 20 2017 |
10695 |
441.83 |
| Oct 20 2017 |
14610 |
441.83 |
| Oct 13 2017 |
10734 |
441.83 |
| Oct 13 2017 |
14633 |
441.83 |
| Oct 06 2017 |
10730 |
441.83 |
| Oct 06 2017 |
14629 |
441.83 |
| Sep 29 2017 |
10728 |
441.83 |
| Sep 29 2017 |
14546 |
441.83 |
| Sep 22 2017 |
10881 |
441.83 |
| Sep 22 2017 |
14675 |
441.83 |
| Sep 15 2017 |
10892 |
441.83 |
| Sep 15 2017 |
14747 |
441.83 |
| Sep 08 2017 |
10841 |
441.83 |
| Sep 08 2017 |
14857 |
441.83 |
| Sep 01 2017 |
10860 |
441.83 |
| Sep 01 2017 |
14910 |
441.83 |
| Aug 25 2017 |
11220 |
441.83 |
| Aug 25 2017 |
15259 |
441.83 |
| Aug 18 2017 |
11257 |
441.83 |
| Aug 18 2017 |
15357 |
441.83 |
| Aug 11 2017 |
15590 |
485.14 |
| Aug 11 2017 |
21202 |
485.14 |
| Aug 04 2017 |
15667 |
485.14 |
| Aug 04 2017 |
21402 |
485.14 |
| Jul 28 2017 |
19521 |
529.42 |
| Jul 28 2017 |
26551 |
529.42 |
| Jul 21 2017 |
19545 |
529.42 |
| Jul 21 2017 |
26731 |
529.42 |
| Jul 14 2017 |
19638 |
529.42 |
| Jul 14 2017 |
26864 |
529.42 |
| Jul 07 2017 |
19726 |
529.42 |
| Jul 07 2017 |
26962 |
529.42 |
| Jun 30 2017 |
19750 |
529.42 |
| Jun 30 2017 |
27034 |
529.42 |
| Jun 23 2017 |
19984 |
529.42 |
| Jun 23 2017 |
27216 |
529.42 |
| Jun 16 2017 |
20012 |
529.42 |
| Jun 16 2017 |
27211 |
529.42 |
| Jun 09 2017 |
19919 |
529.42 |
| Jun 09 2017 |
27145 |
529.42 |
| Jun 02 2017 |
20348 |
529.42 |
| Jun 02 2017 |
27516 |
529.42 |
| May 26 2017 |
20402 |
529.42 |
| May 26 2017 |
27643 |
529.42 |
| May 19 2017 |
20928 |
529.42 |
| May 19 2017 |
28006 |
529.42 |
| May 12 2017 |
21030 |
529.42 |
| May 12 2017 |
28131 |
529.42 |
| May 05 2017 |
21028 |
529.42 |
| May 05 2017 |
28102 |
529.42 |
| Apr 28 2017 |
20784 |
529.42 |
| Apr 28 2017 |
27739 |
529.42 |
| Apr 21 2017 |
21495 |
536.64 |
| Apr 21 2017 |
21110 |
529.42 |
| Apr 21 2017 |
28248 |
531.82 |
| Apr 14 2017 |
21370 |
529.42 |
| Apr 14 2017 |
20600 |
523.2 |
| Apr 14 2017 |
27696 |
526.31 |
| Apr 07 2017 |
21253 |
530.38 |
| Apr 07 2017 |
21129 |
529.42 |
| Apr 07 2017 |
26702 |
520.19 |
| Mar 31 2017 |
21603 |
530.38 |
| Mar 31 2017 |
21120 |
529.42 |
| Mar 31 2017 |
26875 |
520.19 |
| Mar 24 2017 |
20679 |
529.42 |
| Mar 24 2017 |
21318 |
530.38 |
| Mar 24 2017 |
26409 |
520.19 |
| Mar 17 2017 |
21417 |
530.38 |
| Mar 17 2017 |
20988 |
529.42 |
| Mar 17 2017 |
26615 |
520.19 |
| Mar 10 2017 |
21529 |
530.38 |
| Mar 10 2017 |
20967 |
529.42 |
| Mar 10 2017 |
26648 |
520.19 |
| Mar 03 2017 |
21416 |
530.38 |
| Mar 03 2017 |
20758 |
529.42 |
| Mar 03 2017 |
26496 |
520.19 |
| Feb 24 2017 |
21282 |
530.38 |
| Feb 24 2017 |
20971 |
529.42 |
| Feb 24 2017 |
26525 |
520.19 |
| Feb 17 2017 |
21009 |
530.38 |
| Feb 17 2017 |
20885 |
529.42 |
| Feb 17 2017 |
26483 |
520.19 |
| Feb 10 2017 |
21045 |
530.38 |
| Feb 10 2017 |
21126 |
529.42 |
| Feb 10 2017 |
26589 |
520.19 |
| Feb 03 2017 |
21068 |
529.42 |
| Feb 03 2017 |
21041 |
530.38 |
| Feb 03 2017 |
26525 |
520.19 |
| Jan 27 2017 |
21070 |
530.38 |
| Jan 27 2017 |
21048 |
529.42 |
| Jan 27 2017 |
26529 |
520.19 |
| Jan 20 2017 |
21044 |
530.38 |
| Jan 20 2017 |
20996 |
529.42 |
| Jan 20 2017 |
26487 |
520.19 |
| Jan 13 2017 |
20961 |
529.42 |
| Jan 13 2017 |
21056 |
530.38 |
| Jan 13 2017 |
26454 |
520.19 |
| Jan 06 2017 |
20961 |
529.42 |
| Jan 06 2017 |
21063 |
530.38 |
| Jan 06 2017 |
26456 |
520.19 |
| Dec 30 2016 |
21074 |
530.38 |
| Dec 30 2016 |
20962 |
529.42 |
| Dec 30 2016 |
26467 |
520.19 |
| Dec 23 2016 |
20962 |
529.42 |
| Dec 23 2016 |
21074 |
530.38 |
| Dec 23 2016 |
26467 |
520.19 |
| Dec 16 2016 |
20962 |
529.42 |
| Dec 16 2016 |
21065 |
530.38 |
| Dec 16 2016 |
26463 |
520.19 |
| Dec 09 2016 |
21064 |
530.38 |
| Dec 09 2016 |
20957 |
529.42 |
| Dec 09 2016 |
26461 |
520.19 |
| Dec 02 2016 |
21064 |
530.38 |
| Dec 02 2016 |
20957 |
529.42 |
| Dec 02 2016 |
26461 |
520.19 |
| Nov 25 2016 |
20957 |
529.42 |
| Nov 25 2016 |
21060 |
530.38 |
| Nov 25 2016 |
26458 |
520.19 |
| Nov 18 2016 |
21060 |
530.38 |
| Nov 18 2016 |
20957 |
529.42 |
| Nov 18 2016 |
26458 |
520.19 |
| Nov 11 2016 |
21060 |
530.38 |
| Nov 11 2016 |
20919 |
529.42 |
| Nov 11 2016 |
26427 |
520.19 |
| Nov 04 2016 |
21060 |
530.38 |
| Nov 04 2016 |
20919 |
529.42 |
| Nov 04 2016 |
26427 |
520.19 |
| Oct 28 2016 |
20930 |
529.42 |
| Oct 28 2016 |
21061 |
530.38 |
| Oct 28 2016 |
26440 |
520.19 |
| Oct 21 2016 |
21058 |
530.38 |
| Oct 21 2016 |
20956 |
529.42 |
| Oct 21 2016 |
26459 |
520.19 |
| Oct 14 2016 |
20978 |
530.38 |
| Oct 14 2016 |
20972 |
529.42 |
| Oct 14 2016 |
26416 |
520.19 |
| Oct 07 2016 |
20994 |
529.42 |
| Oct 07 2016 |
21005 |
530.38 |
| Oct 07 2016 |
26451 |
520.19 |
| Sep 30 2016 |
21069 |
530.38 |
| Sep 30 2016 |
21006 |
529.42 |
| Sep 30 2016 |
26488 |
520.19 |
| Sep 23 2016 |
21120 |
530.38 |
| Sep 23 2016 |
20736 |
529.42 |
| Sep 23 2016 |
26307 |
520.19 |
| Sep 16 2016 |
21236 |
530.38 |
| Sep 16 2016 |
20643 |
529.42 |
| Sep 16 2016 |
26338 |
520.19 |
| Sep 09 2016 |
21332 |
530.38 |
| Sep 09 2016 |
20754 |
529.42 |
| Sep 09 2016 |
26422 |
520.19 |
| Sep 02 2016 |
21502 |
530.38 |
| Sep 02 2016 |
20800 |
529.42 |
| Sep 02 2016 |
26567 |
520.19 |
| Aug 26 2016 |
21562 |
530.38 |
| Aug 26 2016 |
20609 |
529.42 |
| Aug 26 2016 |
26381 |
520.19 |
| Aug 19 2016 |
20642 |
529.42 |
| Aug 19 2016 |
21598 |
530.38 |
| Aug 19 2016 |
26381 |
520.19 |
| Aug 12 2016 |
21883 |
530.38 |
| Aug 12 2016 |
20760 |
530.38 |
| Aug 12 2016 |
29706 |
530.38 |
| Aug 05 2016 |
21722 |
530.38 |
| Aug 05 2016 |
20817 |
530.38 |
| Aug 05 2016 |
29827 |
530.38 |
| Jul 29 2016 |
21786 |
530.38 |
| Jul 29 2016 |
30058 |
530.38 |
| Jul 22 2016 |
22046 |
530.38 |
| Jul 22 2016 |
30336 |
530.38 |
| Jun 22 2016 |
22319 |
530.38 |
| Jun 22 2016 |
31419 |
530.38 |
| Jun 15 2016 |
22377 |
530.38 |
| Jun 15 2016 |
31764 |
530.38 |
| Jun 08 2016 |
22542 |
530.38 |
| Jun 08 2016 |
31920 |
530.38 |
| Jun 01 2016 |
22600 |
530.38 |
| Jun 01 2016 |
32217 |
530.38 |
| May 25 2016 |
22479 |
530.38 |
| May 25 2016 |
32018 |
530.38 |
| May 18 2016 |
22669 |
530.38 |
| May 18 2016 |
32295 |
530.38 |
| May 11 2016 |
22563 |
530.38 |
| May 11 2016 |
32301 |
530.38 |
| May 04 2016 |
22141 |
526.26 |
| May 04 2016 |
31721 |
526.26 |
| Apr 27 2016 |
22859 |
530.38 |
| Apr 27 2016 |
32628 |
530.38 |
| Apr 20 2016 |
24250 |
550.6 |
| Apr 20 2016 |
34646 |
550.6 |
| Apr 13 2016 |
26568 |
617.5 |
| Apr 13 2016 |
38711 |
617.5 |
| Apr 06 2016 |
26820 |
617.5 |
| Apr 06 2016 |
39250 |
617.5 |
| Mar 30 2016 |
26699 |
617.5 |
| Mar 30 2016 |
39030 |
617.5 |
| Mar 23 2016 |
26604 |
617.5 |
| Mar 23 2016 |
39138 |
617.5 |
| Mar 16 2016 |
26612 |
617.5 |
| Mar 16 2016 |
39226 |
617.5 |
| Mar 09 2016 |
26420 |
617.5 |
| Mar 09 2016 |
39202 |
617.5 |
| Mar 02 2016 |
26318 |
617.5 |
| Mar 02 2016 |
38711 |
617.5 |
| Feb 24 2016 |
26174 |
617.5 |
| Feb 24 2016 |
38509 |
617.5 |
| Feb 17 2016 |
26312 |
617.5 |
| Feb 17 2016 |
38893 |
617.5 |
| Feb 10 2016 |
26160 |
617.5 |
| Feb 10 2016 |
38635 |
617.5 |
| Feb 03 2016 |
26149 |
617.5 |
| Feb 03 2016 |
38589 |
617.5 |
| Jan 27 2016 |
26034 |
617.5 |
| Jan 27 2016 |
38502 |
617.5 |
| Jan 20 2016 |
26091 |
617.5 |
| Jan 20 2016 |
38521 |
617.5 |
| Jan 13 2016 |
26150 |
617.5 |
| Jan 13 2016 |
38581 |
617.5 |
| Jan 06 2016 |
26172 |
617.5 |
| Jan 06 2016 |
38601 |
617.5 |
| Dec 30 2015 |
26158 |
617.5 |
| Dec 30 2015 |
38582 |
617.5 |
| Dec 23 2015 |
26157 |
617.5 |
| Dec 23 2015 |
38579 |
617.5 |
| Dec 16 2015 |
26157 |
617.5 |
| Dec 16 2015 |
38580 |
617.5 |
| Dec 09 2015 |
26168 |
617.5 |
| Dec 09 2015 |
38587 |
617.5 |
| Dec 02 2015 |
26170 |
617.5 |
| Dec 02 2015 |
38589 |
617.5 |
| Nov 25 2015 |
26171 |
617.5 |
| Nov 25 2015 |
38591 |
617.5 |
| Nov 18 2015 |
26171 |
617.5 |
| Nov 18 2015 |
38590 |
617.5 |
| Nov 11 2015 |
26171 |
617.5 |
| Nov 11 2015 |
38568 |
617.5 |
| Nov 04 2015 |
26171 |
617.5 |
| Nov 04 2015 |
38568 |
617.5 |
| Oct 28 2015 |
26134 |
617.5 |
| Oct 28 2015 |
38507 |
617.5 |
| Oct 21 2015 |
26169 |
617.5 |
| Oct 21 2015 |
38460 |
617.5 |
| Oct 14 2015 |
26048 |
617.5 |
| Oct 14 2015 |
38321 |
617.5 |
| Oct 07 2015 |
25961 |
617.5 |
| Oct 07 2015 |
38318 |
617.5 |
| Sep 30 2015 |
25963 |
617.5 |
| Sep 30 2015 |
38349 |
617.5 |
| Sep 23 2015 |
25929 |
617.5 |
| Sep 23 2015 |
38358 |
617.5 |
| Sep 16 2015 |
25884 |
617.5 |
| Sep 16 2015 |
38145 |
617.5 |
| Sep 09 2015 |
25816 |
617.5 |
| Sep 09 2015 |
38064 |
617.5 |
| Sep 02 2015 |
25562 |
617.5 |
| Sep 02 2015 |
38013 |
617.5 |
| Aug 26 2015 |
25818 |
617.5 |
| Aug 26 2015 |
38200 |
617.5 |
| Aug 19 2015 |
25913 |
617.5 |
| Aug 19 2015 |
38501 |
617.5 |
| Aug 12 2015 |
26069 |
617.5 |
| Aug 12 2015 |
38686 |
617.5 |
| Aug 05 2015 |
25941 |
617.5 |
| Aug 05 2015 |
38597 |
617.5 |
| Jul 29 2015 |
26169 |
617.5 |
| Jul 29 2015 |
38851 |
617.5 |
| Jul 22 2015 |
26074 |
617.5 |
| Jul 22 2015 |
38941 |
617.5 |
| Jul 15 2015 |
26195 |
617.5 |
| Jul 15 2015 |
39195 |
617.5 |
| Jul 08 2015 |
26239 |
617.5 |
| Jul 08 2015 |
39314 |
617.5 |
| Jul 01 2015 |
26396 |
617.5 |
| Jul 01 2015 |
39499 |
617.5 |
| Jun 24 2015 |
26478 |
617.5 |
| Jun 24 2015 |
39584 |
617.5 |
| Jun 17 2015 |
26564 |
617.5 |
| Jun 17 2015 |
39485 |
617.5 |
| Jun 10 2015 |
26571 |
617.5 |
| Jun 10 2015 |
39693 |
617.5 |
| Jun 03 2015 |
26615 |
617.5 |
| Jun 03 2015 |
39945 |
617.5 |
| May 27 2015 |
26557 |
617.5 |
| May 27 2015 |
39537 |
617.5 |
| May 20 2015 |
26696 |
617.5 |
| May 20 2015 |
39660 |
617.5 |
| May 13 2015 |
26607 |
617.5 |
| May 13 2015 |
39832 |
617.5 |
