| Jul 13 2023 |
1922 |
320.35 |
| Jul 06 2023 |
1902 |
320.35 |
| Jun 29 2023 |
1907 |
320.35 |
| Jun 22 2023 |
1984 |
320.35 |
| Jun 15 2023 |
1984 |
320.35 |
| Jun 08 2023 |
2028 |
320.35 |
| Jun 01 2023 |
2014 |
320.35 |
| May 25 2023 |
1963 |
320.35 |
| May 18 2023 |
1967 |
320.35 |
| May 11 2023 |
2063 |
320.35 |
| May 04 2023 |
2043 |
320.35 |
| Apr 27 2023 |
1985 |
320.35 |
| Apr 20 2023 |
1902 |
320.35 |
| Apr 13 2023 |
1874 |
320.35 |
| Apr 06 2023 |
1842 |
320.35 |
| Mar 30 2023 |
1699 |
320.35 |
| Mar 23 2023 |
1693 |
320.35 |
| Mar 16 2023 |
1694 |
320.35 |
| Mar 09 2023 |
1688 |
320.35 |
| Mar 02 2023 |
1689 |
320.35 |
| Feb 23 2023 |
1705 |
320.35 |
| Feb 16 2023 |
1695 |
320.35 |
| Feb 09 2023 |
1695 |
320.35 |
| Feb 02 2023 |
1689 |
320.35 |
| Jan 26 2023 |
1685 |
320.35 |
| Jan 19 2023 |
1688 |
320.35 |
| Jan 12 2023 |
1688 |
320.35 |
| Jan 05 2023 |
1688 |
320.35 |
| Dec 29 2022 |
1688 |
320.35 |
| Dec 22 2022 |
1688 |
320.35 |
| Dec 15 2022 |
1689 |
320.35 |
| Dec 08 2022 |
1696 |
320.35 |
| Dec 01 2022 |
1699 |
320.35 |
| Nov 24 2022 |
1699 |
320.35 |
| Nov 17 2022 |
1695 |
320.35 |
| Nov 10 2022 |
1709 |
320.35 |
| Nov 03 2022 |
1700 |
320.35 |
| Oct 27 2022 |
1700 |
320.35 |
| Oct 20 2022 |
1699 |
320.35 |
| Oct 13 2022 |
1703 |
320.35 |
| Oct 06 2022 |
1704 |
320.35 |
| Sep 29 2022 |
1702 |
320.35 |
| Sep 22 2022 |
1678 |
320.35 |
| Sep 15 2022 |
1688 |
320.35 |
| Sep 08 2022 |
1671 |
320.35 |
| Sep 01 2022 |
1665 |
320.35 |
| Aug 25 2022 |
1664 |
320.35 |
| Aug 18 2022 |
1671 |
320.35 |
| Aug 11 2022 |
1672 |
320.35 |
| Aug 04 2022 |
1672 |
320.35 |
| Jul 28 2022 |
1672 |
320.35 |
| Jul 21 2022 |
1692 |
320.35 |
| Jul 14 2022 |
1693 |
320.35 |
| Jul 07 2022 |
1695 |
320.35 |
| Jun 30 2022 |
1695 |
320.35 |
| Jun 23 2022 |
1673 |
320.35 |
| Jun 16 2022 |
1675 |
320.35 |
| Jun 09 2022 |
1494 |
320.35 |
| Jun 02 2022 |
1385 |
320.35 |
| May 26 2022 |
1374 |
320.35 |
| May 19 2022 |
1373 |
320.35 |
| May 12 2022 |
1373 |
320.35 |
| May 05 2022 |
1278 |
320.35 |
| Apr 28 2022 |
1278 |
320.35 |
| Apr 21 2022 |
1266 |
320.35 |
| Apr 14 2022 |
1269 |
320.35 |
| Apr 07 2022 |
1269 |
320.35 |
| Mar 31 2022 |
1269 |
320.35 |
| Mar 24 2022 |
1255 |
320.35 |
| Mar 17 2022 |
1256 |
320.35 |
| Mar 10 2022 |
1274 |
320.35 |
| Mar 03 2022 |
1275 |
320.35 |
| Feb 24 2022 |
1300 |
320.35 |
| Feb 17 2022 |
1272 |
320.35 |
| Feb 10 2022 |
1272 |
320.35 |
| Feb 03 2022 |
1284 |
320.35 |
| Jan 27 2022 |
1281 |
320.35 |
| Jan 20 2022 |
1279 |
320.35 |
| Jan 13 2022 |
1279 |
320.35 |
| Jan 06 2022 |
1281 |
320.35 |
| Dec 30 2021 |
1281 |
320.35 |
| Dec 23 2021 |
1281 |
320.35 |
| Dec 16 2021 |
1281 |
320.35 |
| Dec 09 2021 |
1279 |
320.35 |
| Dec 02 2021 |
1280 |
320.35 |
| Nov 25 2021 |
1280 |
320.35 |
| Nov 18 2021 |
1284 |
320.35 |
| Nov 11 2021 |
1293 |
320.35 |
| Nov 04 2021 |
1300 |
320.35 |
| Oct 28 2021 |
2043 |
320.35 |
| Oct 21 2021 |
2042 |
320.35 |
| Oct 14 2021 |
2063 |
320.35 |
| Oct 07 2021 |
2108 |
320.35 |
| Sep 30 2021 |
2105 |
320.35 |
| Sep 23 2021 |
2127 |
320.35 |
| Sep 16 2021 |
2108 |
320.35 |
| Sep 09 2021 |
2125 |
320.35 |
| Sep 02 2021 |
2151 |
320.35 |
| Aug 26 2021 |
2131 |
320.35 |
| Aug 19 2021 |
251 |
253.88 |
| Aug 12 2021 |
256 |
253.88 |
| Aug 05 2021 |
257 |
253.88 |
| Jul 29 2021 |
263 |
253.88 |
| Jul 22 2021 |
267 |
220.64 |
| Jul 15 2021 |
259 |
220.64 |
| Jul 08 2021 |
277 |
220.64 |
| Jul 01 2021 |
102 |
208.92 |
| Jun 24 2021 |
104 |
208.92 |
| Jun 01 2021 |
90 |
202.44 |
| May 01 2021 |
109 |
202.44 |
| Apr 01 2021 |
126 |
202.44 |
| Mar 01 2021 |
160 |
202.44 |
| Feb 01 2021 |
159 |
202.44 |
| Jan 01 2021 |
159 |
202.44 |
| Dec 01 2020 |
158 |
202.44 |
| Nov 01 2020 |
162 |
202.44 |
| Oct 01 2020 |
167 |
202.44 |
| Sep 01 2020 |
172 |
202.44 |
| Aug 01 2020 |
266 |
220.65 |
| Jul 01 2020 |
193 |
199.8 |
| Apr 01 2020 |
223 |
192.93 |
| Mar 01 2020 |
223 |
192.93 |
| Feb 01 2020 |
224 |
192.93 |
| Jan 01 2020 |
224 |
192.93 |
| Dec 01 2019 |
223 |
192.93 |
| Nov 01 2019 |
220 |
192.93 |
| Oct 01 2019 |
218 |
192.93 |
| Sep 01 2019 |
215 |
192.93 |
| Aug 01 2019 |
364 |
199.37 |
| Jul 01 2019 |
429 |
212.92 |
| Jun 01 2019 |
490 |
233.28 |
| May 01 2019 |
473 |
233.28 |
| Apr 19 2019 |
18119 |
541.89 |
| Apr 19 2019 |
22763 |
517.32 |
| Apr 18 2019 |
18130 |
541.89 |
| Apr 12 2019 |
11070 |
453.67 |
| Apr 12 2019 |
14879 |
498.23 |
| Apr 12 2019 |
19184 |
485.72 |
| Apr 05 2019 |
8591 |
431.63 |
| Apr 05 2019 |
14346 |
498.23 |
| Apr 05 2019 |
16770 |
470.49 |
| Apr 01 2019 |
442 |
233.28 |
| Mar 29 2019 |
8471 |
431.63 |
| Mar 29 2019 |
14240 |
498.23 |
| Mar 29 2019 |
16629 |
470.49 |
| Mar 22 2019 |
13972 |
498.23 |
| Mar 22 2019 |
8392 |
431.63 |
| Mar 22 2019 |
16410 |
470.49 |
| Mar 15 2019 |
8387 |
431.63 |
| Mar 15 2019 |
14083 |
498.23 |
| Mar 15 2019 |
16420 |
470.49 |
| Mar 08 2019 |
8326 |
431.63 |
| Mar 08 2019 |
14348 |
504.4 |
| Mar 08 2019 |
15584 |
465.46 |
| Mar 01 2019 |
412 |
233.28 |
| Mar 01 2019 |
8341 |
431.63 |
| Mar 01 2019 |
14444 |
504.4 |
| Mar 01 2019 |
15658 |
465.46 |
| Feb 22 2019 |
14512 |
504.4 |
| Feb 22 2019 |
8364 |
431.63 |
| Feb 22 2019 |
15716 |
465.46 |
| Feb 15 2019 |
8295 |
431.63 |
| Feb 15 2019 |
14406 |
504.4 |
| Feb 15 2019 |
15544 |
465.46 |
| Feb 08 2019 |
8232 |
431.63 |
| Feb 08 2019 |
14352 |
504.4 |
| Feb 08 2019 |
15389 |
465.46 |
| Feb 01 2019 |
419 |
233.28 |
| Feb 01 2019 |
8268 |
431.63 |
| Feb 01 2019 |
14357 |
504.4 |
| Feb 01 2019 |
15403 |
465.46 |
| Jan 25 2019 |
8281 |
431.63 |
| Jan 25 2019 |
14387 |
504.4 |
| Jan 25 2019 |
15461 |
465.46 |
| Jan 18 2019 |
8290 |
431.63 |
| Jan 18 2019 |
14451 |
504.4 |
| Jan 18 2019 |
15496 |
465.46 |
| Jan 11 2019 |
8281 |
431.63 |
| Jan 11 2019 |
14451 |
504.4 |
| Jan 11 2019 |
15485 |
465.46 |
| Jan 04 2019 |
14452 |
504.4 |
| Jan 04 2019 |
8296 |
431.63 |
| Jan 04 2019 |
15491 |
465.46 |
| Jan 01 2019 |
411 |
233.28 |
| Dec 28 2018 |
8296 |
431.63 |
| Dec 28 2018 |
14452 |
504.4 |
| Dec 28 2018 |
15491 |
465.46 |
| Dec 21 2018 |
8296 |
431.63 |
| Dec 21 2018 |
14452 |
504.4 |
| Dec 21 2018 |
15491 |
465.46 |
| Dec 14 2018 |
14452 |
504.4 |
| Dec 14 2018 |
8296 |
431.63 |
| Dec 14 2018 |
15491 |
465.46 |
| Dec 07 2018 |
8293 |
431.63 |
| Dec 07 2018 |
14452 |
504.4 |
| Dec 07 2018 |
15483 |
465.46 |
| Dec 01 2018 |
412 |
233.28 |
| Nov 30 2018 |
14452 |
504.4 |
| Nov 30 2018 |
8293 |
431.63 |
| Nov 30 2018 |
15483 |
465.46 |
| Nov 23 2018 |
14452 |
504.4 |
| Nov 23 2018 |
8293 |
431.63 |
| Nov 23 2018 |
15483 |
465.46 |
| Nov 16 2018 |
8293 |
431.63 |
| Nov 16 2018 |
14452 |
504.4 |
| Nov 16 2018 |
15483 |
465.46 |
| Nov 09 2018 |
8293 |
431.63 |
| Nov 09 2018 |
14453 |
504.4 |
| Nov 09 2018 |
15484 |
465.46 |
| Nov 02 2018 |
8293 |
431.63 |
| Nov 02 2018 |
14453 |
504.4 |
| Nov 02 2018 |
15454 |
465.46 |
| Nov 01 2018 |
410 |
233.28 |
| Oct 26 2018 |
14447 |
504.4 |
| Oct 26 2018 |
8293 |
431.63 |
| Oct 26 2018 |
15449 |
465.46 |
| Oct 19 2018 |
8293 |
431.63 |
| Oct 19 2018 |
14469 |
504.4 |
| Oct 19 2018 |
15468 |
465.46 |
| Oct 12 2018 |
8266 |
431.63 |
| Oct 12 2018 |
14414 |
504.4 |
| Oct 12 2018 |
15411 |
465.46 |
| Oct 05 2018 |
14433 |
504.4 |
| Oct 05 2018 |
8249 |
431.63 |
| Oct 05 2018 |
15538 |
465.46 |
| Oct 01 2018 |
400 |
233.28 |
| Sep 28 2018 |
8261 |
431.63 |
| Sep 28 2018 |
14101 |
504.4 |
| Sep 28 2018 |
15157 |
465.46 |
| Sep 21 2018 |
8242 |
431.63 |
| Sep 21 2018 |
14058 |
504.4 |
| Sep 21 2018 |
15133 |
465.46 |
| Sep 14 2018 |
8282 |
431.63 |
| Sep 14 2018 |
14126 |
504.4 |
| Sep 14 2018 |
15177 |
465.46 |
| Sep 07 2018 |
14379 |
504.4 |
| Sep 07 2018 |
8364 |
431.63 |
| Sep 07 2018 |
15462 |
465.46 |
| Sep 01 2018 |
377 |
233.28 |
| Aug 31 2018 |
14410 |
504.4 |
| Aug 31 2018 |
8427 |
431.63 |
| Aug 31 2018 |
15547 |
465.46 |
| Aug 24 2018 |
14460 |
504.4 |
| Aug 24 2018 |
8369 |
431.63 |
| Aug 24 2018 |
15552 |
465.46 |
| Aug 17 2018 |
8512 |
431.63 |
| Aug 17 2018 |
14387 |
504.4 |
| Aug 17 2018 |
15726 |
465.46 |
| Aug 10 2018 |
8530 |
431.63 |
| Aug 10 2018 |
14402 |
504.4 |
| Aug 10 2018 |
15820 |
465.46 |
| Aug 03 2018 |
8591 |
431.63 |
| Aug 03 2018 |
14595 |
504.4 |
| Aug 03 2018 |
15971 |
465.46 |
| Aug 01 2018 |
309 |
233.28 |
| Jul 27 2018 |
8612 |
431.63 |
| Jul 27 2018 |
14778 |
504.4 |
| Jul 27 2018 |
16016 |
465.46 |
| Jul 20 2018 |
8738 |
431.63 |
| Jul 20 2018 |
14719 |
504.4 |
| Jul 20 2018 |
16250 |
465.46 |
| Jul 13 2018 |
14921 |
504.4 |
| Jul 13 2018 |
8581 |
431.63 |
| Jul 13 2018 |
16094 |
465.46 |
| Jul 06 2018 |
8503 |
431.63 |
| Jul 06 2018 |
14747 |
504.4 |
| Jul 06 2018 |
15865 |
465.46 |
| Jul 01 2018 |
352 |
244.3 |
| Jun 29 2018 |
14754 |
504.4 |
| Jun 29 2018 |
8508 |
431.63 |
| Jun 29 2018 |
15875 |
465.46 |
| Jun 22 2018 |
8743 |
431.63 |
| Jun 22 2018 |
15018 |
504.4 |
| Jun 22 2018 |
16155 |
465.46 |
| Jun 15 2018 |
15134 |
504.4 |
| Jun 15 2018 |
8740 |
431.63 |
| Jun 15 2018 |
16167 |
465.46 |
| Jun 08 2018 |
8881 |
431.63 |
| Jun 08 2018 |
15218 |
504.4 |
| Jun 08 2018 |
16341 |
465.46 |
| Jun 01 2018 |
830 |
253.03 |
| Jun 01 2018 |
15637 |
504.4 |
| Jun 01 2018 |
8933 |
431.63 |
| Jun 01 2018 |
16693 |
465.46 |
| May 25 2018 |
9037 |
431.63 |
| May 25 2018 |
15697 |
504.4 |
| May 25 2018 |
16901 |
465.46 |
| May 18 2018 |
15838 |
504.4 |
| May 18 2018 |
9078 |
431.63 |
| May 18 2018 |
16956 |
465.46 |
| May 11 2018 |
9029 |
431.63 |
| May 11 2018 |
15885 |
504.4 |
| May 11 2018 |
17098 |
465.46 |
| May 04 2018 |
9216 |
431.63 |
| May 04 2018 |
16166 |
504.4 |
| May 04 2018 |
17283 |
465.46 |
| Apr 27 2018 |
9222 |
431.63 |
| Apr 27 2018 |
14468 |
485.65 |
| Apr 27 2018 |
16272 |
458.64 |
| Apr 20 2018 |
9309 |
431.63 |
| Apr 20 2018 |
12955 |
468.86 |
| Apr 20 2018 |
13772 |
439.41 |
| Apr 13 2018 |
13265 |
473.63 |
| Apr 13 2018 |
16784 |
462.64 |
| Apr 06 2018 |
20447 |
576.9 |
| Apr 06 2018 |
8256 |
504.1 |
| Apr 06 2018 |
14146 |
480.19 |
| Apr 06 2018 |
17843 |
470.08 |
| Mar 30 2018 |
8234 |
504.1 |
| Mar 30 2018 |
20600 |
576.9 |
| Mar 30 2018 |
14458 |
480.19 |
| Mar 30 2018 |
18093 |
470.08 |
| Mar 23 2018 |
8071 |
504.1 |
| Mar 23 2018 |
14641 |
480.19 |
| Mar 23 2018 |
20602 |
576.9 |
| Mar 23 2018 |
18270 |
470.08 |
| Mar 16 2018 |
14506 |
480.19 |
| Mar 16 2018 |
7950 |
504.1 |
| Mar 16 2018 |
20644 |
576.9 |
| Mar 16 2018 |
18216 |
470.08 |
| Mar 09 2018 |
7888 |
504.1 |
| Mar 09 2018 |
20452 |
576.9 |
| Mar 09 2018 |
13340 |
468 |
| Mar 09 2018 |
19693 |
482.11 |
| Mar 02 2018 |
8170 |
504.1 |
| Mar 02 2018 |
20702 |
576.9 |
| Mar 02 2018 |
13402 |
468 |
| Mar 02 2018 |
19957 |
482.11 |
| Feb 23 2018 |
13526 |
468 |
| Feb 23 2018 |
8346 |
504.1 |
| Feb 23 2018 |
20929 |
576.9 |
| Feb 23 2018 |
20114 |
482.11 |
| Feb 16 2018 |
8293 |
504.1 |
| Feb 16 2018 |
20865 |
576.9 |
| Feb 16 2018 |
13538 |
468 |
| Feb 16 2018 |
20104 |
482.11 |
| Feb 09 2018 |
20890 |
576.9 |
| Feb 09 2018 |
8298 |
504.1 |
| Feb 09 2018 |
13376 |
468 |
| Feb 09 2018 |
19910 |
482.11 |
| Feb 02 2018 |
8358 |
504.1 |
| Feb 02 2018 |
20832 |
576.9 |
| Feb 02 2018 |
13333 |
468 |
| Feb 02 2018 |
19817 |
482.11 |
| Jan 26 2018 |
8358 |
504.1 |
| Jan 26 2018 |
20861 |
576.9 |
| Jan 26 2018 |
13387 |
468 |
| Jan 26 2018 |
19870 |
482.11 |
| Jan 19 2018 |
20874 |
576.9 |
| Jan 19 2018 |
8358 |
504.1 |
| Jan 19 2018 |
13397 |
468 |
| Jan 19 2018 |
19867 |
482.11 |
| Jan 12 2018 |
8306 |
504.1 |
| Jan 12 2018 |
20851 |
576.9 |
| Jan 12 2018 |
13423 |
468 |
| Jan 12 2018 |
19859 |
482.11 |
| Jan 05 2018 |
13423 |
468 |
| Jan 05 2018 |
20888 |
576.9 |
| Jan 05 2018 |
8306 |
504.1 |
| Jan 05 2018 |
19888 |
482.11 |
| Dec 29 2017 |
20889 |
576.9 |
| Dec 29 2017 |
8356 |
504.1 |
| Dec 29 2017 |
13423 |
468 |
| Dec 29 2017 |
19888 |
482.11 |
| Dec 22 2017 |
20891 |
576.9 |
| Dec 22 2017 |
8356 |
504.1 |
| Dec 22 2017 |
13423 |
468 |
| Dec 22 2017 |
19890 |
482.11 |
| Dec 15 2017 |
13423 |
468 |
| Dec 15 2017 |
20876 |
576.9 |
| Dec 15 2017 |
8356 |
504.1 |
| Dec 15 2017 |
19886 |
482.11 |
| Dec 08 2017 |
13423 |
468 |
| Dec 08 2017 |
20876 |
576.9 |
| Dec 08 2017 |
8356 |
504.1 |
| Dec 08 2017 |
19886 |
482.11 |
| Dec 01 2017 |
20876 |
576.9 |
| Dec 01 2017 |
8352 |
504.1 |
| Dec 01 2017 |
13423 |
468 |
| Dec 01 2017 |
19886 |
482.11 |
| Nov 24 2017 |
13423 |
468 |
| Nov 24 2017 |
8352 |
504.1 |
| Nov 24 2017 |
20876 |
576.9 |
| Nov 24 2017 |
19886 |
482.11 |
| Nov 17 2017 |
13424 |
468 |
| Nov 17 2017 |
8352 |
504.1 |
| Nov 17 2017 |
20876 |
576.9 |
| Nov 17 2017 |
19887 |
482.11 |
| Nov 10 2017 |
8352 |
504.1 |
| Nov 10 2017 |
20876 |
576.9 |
| Nov 10 2017 |
13437 |
468 |
| Nov 10 2017 |
19897 |
482.11 |
| Nov 03 2017 |
20877 |
576.9 |
| Nov 03 2017 |
8352 |
504.1 |
| Nov 03 2017 |
13437 |
468 |
| Nov 03 2017 |
19898 |
482.11 |
| Oct 27 2017 |
13462 |
468 |
| Oct 27 2017 |
20877 |
576.9 |
| Oct 27 2017 |
8352 |
504.1 |
| Oct 27 2017 |
19936 |
482.11 |
| Oct 20 2017 |
8314 |
504.1 |
| Oct 20 2017 |
20904 |
576.9 |
| Oct 20 2017 |
13381 |
468 |
| Oct 20 2017 |
19872 |
482.11 |
| Oct 13 2017 |
20904 |
576.9 |
| Oct 13 2017 |
8340 |
504.1 |
| Oct 13 2017 |
13421 |
468 |
| Oct 13 2017 |
19903 |
482.11 |
| Oct 06 2017 |
8340 |
504.1 |
| Oct 06 2017 |
20887 |
576.9 |
| Oct 06 2017 |
13422 |
468 |
| Oct 06 2017 |
19903 |
482.11 |
| Sep 29 2017 |
13421 |
468 |
| Sep 29 2017 |
20909 |
576.9 |
| Sep 29 2017 |
8350 |
504.1 |
| Sep 29 2017 |
19813 |
482.11 |
| Sep 22 2017 |
20888 |
576.9 |
| Sep 22 2017 |
8338 |
504.1 |
| Sep 22 2017 |
13607 |
468 |
| Sep 22 2017 |
20010 |
482.11 |
| Sep 15 2017 |
20983 |
576.9 |
| Sep 15 2017 |
8165 |
504.1 |
| Sep 15 2017 |
13611 |
468 |
| Sep 15 2017 |
20087 |
482.11 |
| Sep 08 2017 |
13533 |
468 |
| Sep 08 2017 |
20982 |
576.9 |
| Sep 08 2017 |
7909 |
504.1 |
| Sep 08 2017 |
20208 |
482.11 |
| Sep 01 2017 |
21265 |
576.9 |
| Sep 01 2017 |
8019 |
504.1 |
| Sep 01 2017 |
13569 |
468 |
| Sep 01 2017 |
20289 |
482.11 |
| Aug 25 2017 |
7958 |
504.1 |
| Aug 25 2017 |
21299 |
576.9 |
| Aug 25 2017 |
13908 |
468 |
| Aug 25 2017 |
20654 |
482.11 |
| Aug 18 2017 |
8257 |
504.1 |
| Aug 18 2017 |
21335 |
576.9 |
| Aug 18 2017 |
13963 |
468 |
| Aug 18 2017 |
20781 |
482.11 |
| Aug 11 2017 |
21271 |
576.9 |
| Aug 11 2017 |
8162 |
504.1 |
| Aug 11 2017 |
14008 |
468 |
| Aug 11 2017 |
20811 |
482.11 |
| Aug 04 2017 |
21445 |
576.9 |
| Aug 04 2017 |
8294 |
504.1 |
| Aug 04 2017 |
14093 |
468 |
| Aug 04 2017 |
21025 |
482.11 |
| Jul 28 2017 |
8346 |
504.1 |
| Jul 28 2017 |
21514 |
576.9 |
| Jul 28 2017 |
14189 |
468 |
| Jul 28 2017 |
21162 |
482.11 |
| Jul 21 2017 |
14253 |
468 |
| Jul 21 2017 |
8415 |
504.1 |
| Jul 21 2017 |
21648 |
576.9 |
| Jul 21 2017 |
21272 |
482.11 |
| Jul 14 2017 |
8462 |
504.1 |
| Jul 14 2017 |
21781 |
576.9 |
| Jul 14 2017 |
14351 |
468 |
| Jul 14 2017 |
21347 |
482.11 |
| Jul 07 2017 |
21804 |
576.9 |
| Jul 07 2017 |
8517 |
504.1 |
| Jul 07 2017 |
14418 |
468 |
| Jul 07 2017 |
21410 |
482.11 |
| Jun 30 2017 |
14440 |
468 |
| Jun 30 2017 |
21953 |
576.9 |
| Jun 30 2017 |
8474 |
504.1 |
| Jun 30 2017 |
21481 |
482.11 |
| Jun 23 2017 |
14613 |
468 |
| Jun 23 2017 |
23071 |
576.9 |
| Jun 23 2017 |
8568 |
504.1 |
| Jun 23 2017 |
21616 |
482.11 |
| Jun 16 2017 |
23140 |
576.9 |
| Jun 16 2017 |
8469 |
504.1 |
| Jun 16 2017 |
14667 |
468 |
| Jun 16 2017 |
21617 |
482.11 |
| Jun 09 2017 |
14556 |
468 |
| Jun 09 2017 |
8470 |
504.1 |
| Jun 09 2017 |
23230 |
576.9 |
| Jun 09 2017 |
21510 |
482.11 |
| Jun 02 2017 |
14863 |
468 |
| Jun 02 2017 |
8477 |
504.1 |
| Jun 02 2017 |
23281 |
576.9 |
| Jun 02 2017 |
21788 |
482.11 |
| May 26 2017 |
8387 |
504.1 |
| May 26 2017 |
23517 |
576.9 |
| May 26 2017 |
14888 |
468 |
| May 26 2017 |
21865 |
482.11 |
| May 19 2017 |
8710 |
504.1 |
| May 19 2017 |
23555 |
576.9 |
| May 19 2017 |
15271 |
468 |
| May 19 2017 |
22154 |
482.11 |
| May 12 2017 |
15347 |
468 |
| May 12 2017 |
23690 |
576.9 |
| May 12 2017 |
8829 |
504.1 |
| May 12 2017 |
22291 |
482.11 |
| May 05 2017 |
9034 |
504.1 |
| May 05 2017 |
23582 |
576.9 |
| May 05 2017 |
15357 |
468 |
| May 05 2017 |
22257 |
482.11 |
| Apr 28 2017 |
23276 |
576.9 |
| Apr 28 2017 |
9056 |
504.1 |
| Apr 28 2017 |
15245 |
468 |
| Apr 28 2017 |
22000 |
482.11 |
| Apr 21 2017 |
21083 |
530.18 |
| Apr 21 2017 |
18331 |
496.82 |
| Apr 21 2017 |
26885 |
519.06 |
| Apr 14 2017 |
18502 |
496.82 |
| Apr 14 2017 |
17079 |
483.47 |
| Apr 14 2017 |
23318 |
490.14 |
| Apr 07 2017 |
12822 |
440.17 |
| Apr 07 2017 |
18308 |
496.82 |
| Apr 07 2017 |
18771 |
459.05 |
| Mar 31 2017 |
13143 |
440.17 |
| Mar 31 2017 |
18318 |
496.82 |
| Mar 31 2017 |
18980 |
459.05 |
| Mar 24 2017 |
17957 |
496.82 |
| Mar 24 2017 |
12988 |
440.17 |
| Mar 24 2017 |
18737 |
459.05 |
| Mar 17 2017 |
14450 |
453.48 |
| Mar 17 2017 |
16524 |
479.14 |
| Mar 17 2017 |
17479 |
449.08 |
| Mar 10 2017 |
14586 |
453.48 |
| Mar 10 2017 |
16519 |
479.14 |
| Mar 10 2017 |
17558 |
449.08 |
| Mar 03 2017 |
14487 |
453.48 |
| Mar 03 2017 |
16385 |
479.14 |
| Mar 03 2017 |
17457 |
449.08 |
| Feb 24 2017 |
14425 |
453.48 |
| Feb 24 2017 |
16536 |
479.14 |
| Feb 24 2017 |
17485 |
449.08 |
| Feb 17 2017 |
14247 |
453.48 |
| Feb 17 2017 |
16511 |
479.14 |
| Feb 17 2017 |
17529 |
449.08 |
| Feb 10 2017 |
14293 |
453.48 |
| Feb 10 2017 |
16701 |
479.14 |
| Feb 10 2017 |
17639 |
449.08 |
| Feb 03 2017 |
16654 |
479.14 |
| Feb 03 2017 |
14306 |
453.48 |
| Feb 03 2017 |
17610 |
449.08 |
| Jan 27 2017 |
14341 |
453.48 |
| Jan 27 2017 |
16642 |
479.14 |
| Jan 27 2017 |
17618 |
449.08 |
| Jan 20 2017 |
14310 |
453.48 |
| Jan 20 2017 |
16590 |
479.14 |
| Jan 20 2017 |
17572 |
449.08 |
| Jan 13 2017 |
16561 |
479.14 |
| Jan 13 2017 |
14314 |
453.48 |
| Jan 13 2017 |
17547 |
449.08 |
| Jan 06 2017 |
16561 |
479.14 |
| Jan 06 2017 |
14321 |
453.48 |
| Jan 06 2017 |
17551 |
449.08 |
| Dec 30 2016 |
14328 |
453.48 |
| Dec 30 2016 |
16562 |
479.14 |
| Dec 30 2016 |
17559 |
449.08 |
| Dec 23 2016 |
16562 |
479.14 |
| Dec 23 2016 |
14328 |
453.48 |
| Dec 23 2016 |
17559 |
449.08 |
| Dec 16 2016 |
16562 |
479.14 |
| Dec 16 2016 |
14322 |
453.48 |
| Dec 16 2016 |
17555 |
449.08 |
| Dec 09 2016 |
14330 |
453.48 |
| Dec 09 2016 |
16557 |
479.14 |
| Dec 09 2016 |
17554 |
449.08 |
| Dec 02 2016 |
14330 |
453.48 |
| Dec 02 2016 |
16557 |
479.14 |
| Dec 02 2016 |
17555 |
449.08 |
| Nov 25 2016 |
16557 |
479.14 |
| Nov 25 2016 |
14327 |
453.48 |
| Nov 25 2016 |
17553 |
449.08 |
| Nov 18 2016 |
14327 |
453.48 |
| Nov 18 2016 |
16557 |
479.14 |
| Nov 18 2016 |
17553 |
449.08 |
| Nov 11 2016 |
14327 |
453.48 |
| Nov 11 2016 |
16533 |
479.14 |
| Nov 11 2016 |
17543 |
449.08 |
| Nov 04 2016 |
14327 |
453.48 |
| Nov 04 2016 |
16533 |
479.14 |
| Nov 04 2016 |
17543 |
449.08 |
| Oct 28 2016 |
16553 |
479.14 |
| Oct 28 2016 |
14328 |
453.48 |
| Oct 28 2016 |
17558 |
449.08 |
| Oct 21 2016 |
14331 |
453.48 |
| Oct 21 2016 |
16573 |
479.14 |
| Oct 21 2016 |
17574 |
449.08 |
| Oct 14 2016 |
14291 |
453.48 |
| Oct 14 2016 |
16577 |
479.14 |
| Oct 14 2016 |
17553 |
449.08 |
| Oct 07 2016 |
16581 |
479.14 |
| Oct 07 2016 |
14308 |
453.48 |
| Oct 07 2016 |
17560 |
449.08 |
| Sep 30 2016 |
14344 |
453.48 |
| Sep 30 2016 |
16588 |
479.14 |
| Sep 30 2016 |
17577 |
449.08 |
| Sep 23 2016 |
14348 |
453.48 |
| Sep 23 2016 |
16386 |
479.14 |
| Sep 23 2016 |
17444 |
449.08 |
| Sep 16 2016 |
14429 |
453.48 |
| Sep 16 2016 |
16311 |
479.14 |
| Sep 16 2016 |
17471 |
449.08 |
| Sep 09 2016 |
14526 |
453.48 |
| Sep 09 2016 |
16420 |
479.14 |
| Sep 09 2016 |
17557 |
449.08 |
| Sep 02 2016 |
14676 |
453.48 |
| Sep 02 2016 |
16477 |
479.14 |
| Sep 02 2016 |
17702 |
449.08 |
| Aug 26 2016 |
14731 |
453.48 |
| Aug 26 2016 |
16269 |
479.14 |
| Aug 26 2016 |
17480 |
449.08 |
| Aug 19 2016 |
16304 |
479.14 |
| Aug 19 2016 |
14760 |
453.48 |
| Aug 19 2016 |
17503 |
449.08 |
| Aug 12 2016 |
14952 |
453.48 |
| Aug 12 2016 |
16335 |
479.14 |
| Aug 12 2016 |
19095 |
449.08 |
| Aug 05 2016 |
14897 |
453.48 |
| Aug 05 2016 |
16378 |
479.14 |
| Aug 05 2016 |
19206 |
449.08 |
| Jul 29 2016 |
16244 |
479.14 |
| Jul 29 2016 |
14942 |
453.48 |
| Jul 29 2016 |
19395 |
449.08 |
| Jul 22 2016 |
16371 |
479.14 |
| Jul 22 2016 |
15157 |
453.48 |
| Jul 22 2016 |
19610 |
449.08 |
| Jun 22 2016 |
16639 |
479.14 |
| Jun 22 2016 |
15463 |
453.48 |
| Jun 22 2016 |
20636 |
449.08 |
| Jun 15 2016 |
16850 |
479.14 |
| Jun 15 2016 |
15498 |
453.48 |
| Jun 15 2016 |
20832 |
449.08 |
| Jun 08 2016 |
15601 |
453.48 |
| Jun 08 2016 |
16928 |
479.14 |
| Jun 08 2016 |
20904 |
449.08 |
| Jun 01 2016 |
15646 |
453.48 |
| Jun 01 2016 |
16996 |
479.14 |
| Jun 01 2016 |
21172 |
449.08 |
| May 25 2016 |
15599 |
453.48 |
| May 25 2016 |
16933 |
479.14 |
| May 25 2016 |
21027 |
449.08 |
| May 18 2016 |
15763 |
453.48 |
| May 18 2016 |
17388 |
482.91 |
| May 18 2016 |
21218 |
449.08 |
| May 11 2016 |
17452 |
482.91 |
| May 11 2016 |
15679 |
453.48 |
| May 11 2016 |
21234 |
449.08 |
| May 04 2016 |
15582 |
453.48 |
| May 04 2016 |
17385 |
482.91 |
| May 04 2016 |
21142 |
449.08 |
| Apr 27 2016 |
9815 |
396.87 |
| Apr 27 2016 |
18384 |
490.47 |
| Apr 27 2016 |
20625 |
443.67 |
| Apr 20 2016 |
16460 |
472.32 |
| Apr 20 2016 |
9853 |
396.87 |
| Apr 20 2016 |
24720 |
470.41 |
| Apr 13 2016 |
16840 |
472.32 |
| Apr 13 2016 |
28068 |
494.93 |
| Apr 06 2016 |
17255 |
472.32 |
| Apr 06 2016 |
28386 |
494.93 |
| Mar 30 2016 |
17091 |
472.32 |
| Mar 30 2016 |
28229 |
494.93 |
| Mar 23 2016 |
17373 |
472.32 |
| Mar 23 2016 |
28337 |
494.93 |
| Mar 16 2016 |
17510 |
472.32 |
| Mar 16 2016 |
28373 |
494.93 |
| Mar 09 2016 |
17623 |
472.32 |
| Mar 09 2016 |
28455 |
494.93 |
| Mar 02 2016 |
17374 |
472.32 |
| Mar 02 2016 |
28186 |
494.93 |
| Feb 24 2016 |
17330 |
472.32 |
| Feb 24 2016 |
28032 |
494.93 |
| Feb 17 2016 |
17534 |
472.32 |
| Feb 17 2016 |
28326 |
494.93 |
| Feb 10 2016 |
17424 |
472.32 |
| Feb 10 2016 |
28236 |
494.93 |
| Feb 03 2016 |
17408 |
472.32 |
| Feb 03 2016 |
28205 |
494.93 |
| Jan 27 2016 |
17469 |
472.32 |
| Jan 27 2016 |
28169 |
494.93 |
| Jan 20 2016 |
17469 |
472.32 |
| Jan 20 2016 |
28164 |
494.93 |
| Jan 13 2016 |
17485 |
472.32 |
| Jan 13 2016 |
28209 |
494.93 |
| Jan 06 2016 |
17485 |
472.32 |
| Jan 06 2016 |
28222 |
494.93 |
| Dec 30 2015 |
17485 |
472.32 |
| Dec 30 2015 |
28208 |
494.93 |
| Dec 23 2015 |
17482 |
472.32 |
| Dec 23 2015 |
28207 |
494.93 |
| Dec 16 2015 |
17482 |
472.32 |
| Dec 16 2015 |
28208 |
494.93 |
| Dec 09 2015 |
17483 |
472.32 |
| Dec 09 2015 |
28213 |
494.93 |
| Dec 02 2015 |
17485 |
472.32 |
| Dec 02 2015 |
28215 |
494.93 |
| Nov 25 2015 |
17485 |
472.32 |
| Nov 25 2015 |
28216 |
494.93 |
| Nov 18 2015 |
17485 |
472.32 |
| Nov 18 2015 |
28215 |
494.93 |
| Nov 11 2015 |
17460 |
472.32 |
| Nov 11 2015 |
28194 |
494.93 |
| Nov 04 2015 |
17460 |
472.32 |
| Nov 04 2015 |
28194 |
494.93 |
| Oct 28 2015 |
17462 |
472.32 |
| Oct 28 2015 |
28154 |
494.93 |
| Oct 21 2015 |
17410 |
472.32 |
| Oct 21 2015 |
28116 |
494.93 |
| Oct 14 2015 |
17406 |
472.32 |
| Oct 14 2015 |
28092 |
494.93 |
| Oct 07 2015 |
17431 |
472.32 |
| Oct 07 2015 |
28097 |
494.93 |
| Sep 30 2015 |
17445 |
472.32 |
| Sep 30 2015 |
28108 |
494.93 |
| Sep 23 2015 |
17551 |
472.32 |
| Sep 23 2015 |
28144 |
494.93 |
| Sep 16 2015 |
17379 |
472.32 |
| Sep 16 2015 |
28001 |
494.93 |
| Sep 09 2015 |
17329 |
472.32 |
| Sep 09 2015 |
27931 |
494.93 |
| Sep 02 2015 |
17419 |
472.32 |
| Sep 02 2015 |
27869 |
494.93 |
| Aug 26 2015 |
17588 |
472.32 |
| Aug 26 2015 |
28066 |
494.93 |
| Aug 19 2015 |
17824 |
472.32 |
| Aug 19 2015 |
28334 |
494.93 |
| Aug 12 2015 |
17816 |
472.32 |
| Aug 12 2015 |
28466 |
494.93 |
| Aug 05 2015 |
17904 |
472.32 |
| Aug 05 2015 |
28430 |
494.93 |
| Jul 29 2015 |
17914 |
472.32 |
| Jul 29 2015 |
28644 |
494.93 |
| Jul 22 2015 |
17920 |
472.32 |
| Jul 22 2015 |
28734 |
494.93 |
| Jul 15 2015 |
18226 |
472.32 |
| Jul 15 2015 |
28927 |
494.93 |
| Jul 08 2015 |
18337 |
472.32 |
| Jul 08 2015 |
29063 |
494.93 |
| Jul 01 2015 |
18448 |
472.32 |
| Jul 01 2015 |
29202 |
494.93 |
| Jun 24 2015 |
18471 |
472.32 |
| Jun 24 2015 |
29323 |
494.93 |
| Jun 17 2015 |
18379 |
472.32 |
| Jun 17 2015 |
29326 |
494.93 |
| Jun 10 2015 |
18552 |
472.32 |
| Jun 10 2015 |
29400 |
494.93 |
| Jun 03 2015 |
18742 |
472.32 |
| Jun 03 2015 |
29616 |
494.93 |
| May 27 2015 |
18574 |
472.32 |
| May 27 2015 |
29354 |
494.93 |
| May 20 2015 |
16635 |
454.17 |
| May 20 2015 |
29645 |
497.15 |
| May 13 2015 |
16806 |
454.17 |
| May 13 2015 |
29720 |
497.15 |
| May 06 2015 |
16656 |
454.17 |
| May 06 2015 |
29299 |
497.15 |
