May 26 2017 |
6024 |
441.32 |
May 26 2017 |
8381 |
401.19 |
May 26 2017 |
10648 |
401.19 |
May 19 2017 |
6252 |
441.32 |
May 19 2017 |
8425 |
401.19 |
May 19 2017 |
10422 |
423.64 |
May 19 2017 |
12305 |
412.41 |
May 12 2017 |
10444 |
423.64 |
May 12 2017 |
8566 |
401.19 |
May 12 2017 |
6342 |
441.32 |
May 12 2017 |
12396 |
412.41 |
May 05 2017 |
6531 |
441.32 |
May 05 2017 |
8595 |
401.19 |
May 05 2017 |
10457 |
423.64 |
May 05 2017 |
12412 |
412.41 |
Apr 28 2017 |
8462 |
401.19 |
Apr 28 2017 |
6566 |
441.32 |
Apr 28 2017 |
10422 |
423.64 |
Apr 28 2017 |
12275 |
412.41 |
Apr 21 2017 |
8608 |
401.19 |
Apr 21 2017 |
6656 |
441.32 |
Apr 21 2017 |
10592 |
423.64 |
Apr 21 2017 |
12407 |
412.41 |
Apr 14 2017 |
10693 |
423.64 |
Apr 14 2017 |
6805 |
441.32 |
Apr 14 2017 |
8660 |
401.19 |
Apr 14 2017 |
12430 |
412.41 |
Apr 07 2017 |
8737 |
401.19 |
Apr 07 2017 |
6810 |
441.32 |
Apr 07 2017 |
10569 |
423.64 |
Apr 07 2017 |
12238 |
412.41 |
Mar 31 2017 |
7049 |
441.32 |
Mar 31 2017 |
8981 |
401.19 |
Mar 31 2017 |
10605 |
423.64 |
Mar 31 2017 |
12453 |
412.41 |
Mar 24 2017 |
10434 |
423.64 |
Mar 24 2017 |
6889 |
441.32 |
Mar 24 2017 |
8899 |
401.19 |
Mar 24 2017 |
12298 |
412.41 |
Mar 17 2017 |
6992 |
441.32 |
Mar 17 2017 |
8964 |
401.19 |
Mar 17 2017 |
10576 |
423.64 |
Mar 17 2017 |
12393 |
412.41 |
Mar 10 2017 |
9098 |
401.19 |
Mar 10 2017 |
6908 |
441.32 |
Mar 10 2017 |
10617 |
423.64 |
Mar 10 2017 |
12491 |
412.41 |
Mar 03 2017 |
9056 |
401.19 |
Mar 03 2017 |
6921 |
441.32 |
Mar 03 2017 |
10551 |
423.64 |
Mar 03 2017 |
12449 |
412.41 |
Feb 24 2017 |
7010 |
441.32 |
Feb 24 2017 |
9006 |
401.19 |
Feb 24 2017 |
10629 |
423.64 |
Feb 24 2017 |
12482 |
412.41 |
Feb 17 2017 |
6920 |
441.32 |
Feb 17 2017 |
8842 |
401.19 |
Feb 17 2017 |
10653 |
423.64 |
Feb 17 2017 |
12530 |
412.41 |
Feb 10 2017 |
8872 |
401.19 |
Feb 10 2017 |
6995 |
441.32 |
Feb 10 2017 |
10778 |
423.64 |
Feb 10 2017 |
12609 |
412.41 |
Feb 03 2017 |
10748 |
423.64 |
Feb 03 2017 |
8892 |
401.19 |
Feb 03 2017 |
6965 |
441.32 |
Feb 03 2017 |
12596 |
412.41 |
Jan 27 2017 |
6953 |
441.32 |
Jan 27 2017 |
8904 |
401.19 |
Jan 27 2017 |
10722 |
423.64 |
Jan 27 2017 |
12612 |
412.41 |
Jan 20 2017 |
6965 |
441.32 |
Jan 20 2017 |
8907 |
401.19 |
Jan 20 2017 |
10697 |
423.64 |
Jan 20 2017 |
12581 |
412.41 |
Jan 13 2017 |
10679 |
423.64 |
Jan 13 2017 |
6965 |
441.32 |
Jan 13 2017 |
8911 |
401.19 |
Jan 13 2017 |
12567 |
412.41 |
Jan 06 2017 |
10679 |
423.64 |
Jan 06 2017 |
8899 |
401.19 |
Jan 06 2017 |
6965 |
441.32 |
Jan 06 2017 |
12542 |
412.41 |
Dec 30 2016 |
8901 |
401.19 |
Dec 30 2016 |
6961 |
441.32 |
Dec 30 2016 |
10679 |
423.64 |
Dec 30 2016 |
12545 |
412.41 |
Dec 23 2016 |
10679 |
423.64 |
Dec 23 2016 |
8901 |
401.19 |
Dec 23 2016 |
6961 |
441.32 |
Dec 23 2016 |
12545 |
412.41 |
Dec 16 2016 |
10679 |
423.64 |
Dec 16 2016 |
6961 |
441.32 |
Dec 16 2016 |
8899 |
401.19 |
Dec 16 2016 |
12542 |
412.41 |
Dec 09 2016 |
6965 |
441.32 |
Dec 09 2016 |
8900 |
401.19 |
Dec 09 2016 |
10678 |
423.64 |
Dec 09 2016 |
12544 |
412.41 |
Dec 02 2016 |
8900 |
401.19 |
Dec 02 2016 |
6965 |
441.32 |
Dec 02 2016 |
10678 |
423.64 |
Dec 02 2016 |
12545 |
412.41 |
Nov 25 2016 |
10678 |
423.64 |
Nov 25 2016 |
6955 |
441.32 |
Nov 25 2016 |
8897 |
401.19 |
Nov 25 2016 |
12544 |
412.41 |
Nov 18 2016 |
6955 |
441.32 |
Nov 18 2016 |
8897 |
401.19 |
Nov 18 2016 |
10678 |
423.64 |
Nov 18 2016 |
12544 |
412.41 |
Nov 11 2016 |
8897 |
401.19 |
Nov 11 2016 |
6955 |
441.32 |
Nov 11 2016 |
10669 |
423.64 |
Nov 11 2016 |
12540 |
412.41 |
Nov 04 2016 |
6955 |
441.32 |
Nov 04 2016 |
8897 |
401.19 |
Nov 04 2016 |
10669 |
423.64 |
Nov 04 2016 |
12540 |
412.41 |
Oct 28 2016 |
10687 |
423.64 |
Oct 28 2016 |
6944 |
441.32 |
Oct 28 2016 |
8897 |
401.19 |
Oct 28 2016 |
12558 |
412.41 |
Oct 21 2016 |
6944 |
441.32 |
Oct 21 2016 |
8891 |
401.19 |
Oct 21 2016 |
10699 |
423.64 |
Oct 21 2016 |
12565 |
412.41 |
Oct 14 2016 |
8906 |
401.19 |
Oct 14 2016 |
6966 |
441.32 |
Oct 14 2016 |
10697 |
423.64 |
Oct 14 2016 |
12592 |
412.41 |
Oct 07 2016 |
10694 |
423.64 |
Oct 07 2016 |
8913 |
401.19 |
Oct 07 2016 |
6965 |
441.32 |
Oct 07 2016 |
12612 |
412.41 |
Sep 30 2016 |
7003 |
441.32 |
Sep 30 2016 |
8925 |
401.19 |
Sep 30 2016 |
10702 |
423.64 |
Sep 30 2016 |
12624 |
412.41 |
Sep 23 2016 |
6972 |
441.32 |
Sep 23 2016 |
8924 |
401.19 |
Sep 23 2016 |
10596 |
423.64 |
Sep 23 2016 |
12535 |
412.41 |
Sep 16 2016 |
6980 |
441.32 |
Sep 16 2016 |
8972 |
401.19 |
Sep 16 2016 |
10565 |
423.64 |
Sep 16 2016 |
12553 |
412.41 |
Sep 09 2016 |
7060 |
441.32 |
Sep 09 2016 |
9032 |
401.19 |
Sep 09 2016 |
10686 |
423.64 |
Sep 09 2016 |
12607 |
412.41 |
Sep 02 2016 |
7203 |
441.32 |
Sep 02 2016 |
9173 |
401.19 |
Sep 02 2016 |
10736 |
423.64 |
Sep 02 2016 |
12753 |
412.41 |
Aug 26 2016 |
9224 |
401.19 |
Aug 26 2016 |
7031 |
441.32 |
Aug 26 2016 |
10462 |
423.64 |
Aug 26 2016 |
12511 |
412.41 |
Aug 19 2016 |
10493 |
423.64 |
Aug 19 2016 |
9257 |
401.19 |
Aug 19 2016 |
7165 |
441.32 |
Aug 19 2016 |
12522 |
412.41 |
Aug 12 2016 |
7551 |
441.32 |
Aug 12 2016 |
9373 |
401.19 |
Aug 12 2016 |
10494 |
423.64 |
Aug 12 2016 |
15141 |
422.05 |
Aug 05 2016 |
9399 |
401.19 |
Aug 05 2016 |
7602 |
441.32 |
Aug 05 2016 |
10529 |
423.64 |
Aug 05 2016 |
15274 |
422.05 |
Jul 29 2016 |
10388 |
423.64 |
Jul 29 2016 |
7630 |
441.32 |
Jul 29 2016 |
9451 |
401.19 |
Jul 29 2016 |
15407 |
422.05 |
Jul 22 2016 |
10522 |
423.64 |
Jul 22 2016 |
7741 |
441.32 |
Jul 22 2016 |
9641 |
401.19 |
Jul 22 2016 |
15599 |
422.05 |
Jun 22 2016 |
10701 |
423.64 |
Jun 22 2016 |
9875 |
401.19 |
Jun 22 2016 |
7674 |
441.32 |
Jun 22 2016 |
16554 |
422.05 |
Jun 15 2016 |
10848 |
423.64 |
Jun 15 2016 |
9946 |
401.19 |
Jun 15 2016 |
7934 |
441.32 |
Jun 15 2016 |
16743 |
422.05 |
Jul 01 2015 |
11164 |
406.94 |
Jul 01 2015 |
3148 |
319.8 |
Jul 01 2015 |
5145 |
347.67 |
Jul 01 2015 |
9582 |
358.14 |
Jun 24 2015 |
3146 |
319.8 |
Jun 24 2015 |
11210 |
406.94 |
Jun 24 2015 |
5185 |
347.67 |
Jun 24 2015 |
9639 |
358.14 |
Jun 17 2015 |
3209 |
319.8 |
Jun 17 2015 |
7001 |
362.97 |
Jun 17 2015 |
5176 |
347.67 |
Jun 17 2015 |
8628 |
348.35 |
Jun 10 2015 |
5193 |
347.67 |
Jun 10 2015 |
3169 |
319.8 |
Jun 10 2015 |
7040 |
362.97 |
Jun 10 2015 |
8589 |
348.35 |
Jun 03 2015 |
7116 |
362.97 |
Jun 03 2015 |
3167 |
319.8 |
Jun 03 2015 |
5295 |
347.67 |
Jun 03 2015 |
8726 |
348.35 |
May 27 2015 |
3165 |
319.8 |
May 27 2015 |
7143 |
362.97 |
May 27 2015 |
5245 |
347.67 |
May 27 2015 |
8684 |
348.35 |
May 20 2015 |
5320 |
347.67 |
May 20 2015 |
3975 |
341.64 |
May 20 2015 |
7183 |
362.97 |
May 20 2015 |
9089 |
351.38 |
May 13 2015 |
7185 |
362.97 |
May 13 2015 |
3991 |
341.64 |
May 13 2015 |
5353 |
347.67 |
May 13 2015 |
9121 |
351.38 |
May 06 2015 |
3770 |
341.64 |
May 06 2015 |
5279 |
347.67 |
May 06 2015 |
6955 |
362.97 |
May 06 2015 |
8903 |
351.38 |
Apr 29 2015 |
7036 |
362.97 |
Apr 29 2015 |
3883 |
341.64 |
Apr 29 2015 |
5354 |
347.67 |
Apr 29 2015 |
8972 |
351.38 |
Apr 22 2015 |
4225 |
331.46 |
Apr 22 2015 |
7727 |
370 |
Apr 22 2015 |
4232 |
349.47 |
Apr 22 2015 |
6751 |
329.83 |
Apr 15 2015 |
4198 |
349.47 |
Apr 15 2015 |
7718 |
370 |
Apr 15 2015 |
4264 |
331.46 |
Apr 15 2015 |
6811 |
329.83 |
Apr 08 2015 |
4270 |
331.46 |
Apr 08 2015 |
7834 |
370 |
Apr 08 2015 |
4197 |
349.47 |
Apr 08 2015 |
6842 |
329.83 |
Apr 01 2015 |
4179 |
349.47 |
Apr 01 2015 |
7915 |
370 |
Apr 01 2015 |
4324 |
331.46 |
Apr 01 2015 |
6953 |
329.83 |
Mar 25 2015 |
7834 |
370 |
Mar 25 2015 |
4128 |
331.46 |
Mar 25 2015 |
4212 |
349.47 |
Mar 25 2015 |
6758 |
329.83 |
Mar 18 2015 |
8888 |
382.42 |
Mar 18 2015 |
4111 |
349.47 |
Mar 18 2015 |
4058 |
331.46 |
Mar 18 2015 |
6684 |
329.83 |
Mar 11 2015 |
4140 |
331.46 |
Mar 11 2015 |
7848 |
370.1 |
Mar 11 2015 |
4233 |
349.47 |
Mar 11 2015 |
6952 |
329.83 |
Mar 04 2015 |
4282 |
349.47 |
Mar 04 2015 |
6043 |
348.33 |
Mar 04 2015 |
4227 |
331.46 |
Mar 04 2015 |
7025 |
329.83 |
Feb 25 2015 |
4263 |
331.46 |
Feb 25 2015 |
4241 |
349.47 |
Feb 25 2015 |
6033 |
348.33 |
Feb 25 2015 |
7042 |
329.83 |
Feb 18 2015 |
4356 |
331.46 |
Feb 18 2015 |
4257 |
349.47 |
Feb 18 2015 |
4380 |
325.09 |
Feb 18 2015 |
7123 |
329.83 |
Feb 11 2015 |
4393 |
331.46 |
Feb 11 2015 |
4380 |
325.09 |
Feb 11 2015 |
4281 |
349.47 |
Feb 11 2015 |
7143 |
329.83 |
Feb 04 2015 |
4390 |
325.09 |
Feb 04 2015 |
4283 |
349.47 |
Feb 04 2015 |
4413 |
331.46 |
Feb 04 2015 |
7159 |
329.83 |
Jan 28 2015 |
4283 |
349.47 |
Jan 28 2015 |
4397 |
325.09 |
Jan 28 2015 |
4417 |
331.46 |
Jan 28 2015 |
7186 |
329.83 |
Jan 21 2015 |
4284 |
349.47 |
Jan 21 2015 |
4411 |
325.09 |
Jan 21 2015 |
4434 |
331.46 |
Jan 21 2015 |
7205 |
329.83 |
Jan 14 2015 |
4438 |
331.46 |
Jan 14 2015 |
4284 |
349.47 |
Jan 14 2015 |
4423 |
325.09 |
Jan 14 2015 |
7215 |
329.83 |
Jan 07 2015 |
4438 |
331.46 |
Jan 07 2015 |
4418 |
325.09 |
Jan 07 2015 |
4284 |
349.47 |
Jan 07 2015 |
7209 |
329.83 |
Dec 31 2014 |
4418 |
325.09 |
Dec 31 2014 |
4438 |
331.46 |
Dec 31 2014 |
4282 |
349.47 |
Dec 31 2014 |
7209 |
329.83 |
Dec 24 2014 |
4438 |
331.46 |
Dec 24 2014 |
4418 |
325.09 |
Dec 24 2014 |
4282 |
349.47 |
Dec 24 2014 |
7209 |
329.83 |
Dec 17 2014 |
4282 |
349.47 |
Dec 17 2014 |
4417 |
325.09 |
Dec 17 2014 |
4438 |
331.46 |
Dec 17 2014 |
7209 |
329.83 |
Dec 10 2014 |
4282 |
349.47 |
Dec 10 2014 |
4417 |
325.09 |
Dec 10 2014 |
4438 |
331.46 |
Dec 10 2014 |
7209 |
329.83 |
Dec 03 2014 |
4283 |
349.47 |
Dec 03 2014 |
4417 |
325.09 |
Dec 03 2014 |
4438 |
331.46 |
Dec 03 2014 |
7209 |
329.83 |
Nov 26 2014 |
4438 |
331.46 |
Nov 26 2014 |
4417 |
325.09 |
Nov 26 2014 |
4283 |
349.47 |
Nov 26 2014 |
7209 |
329.83 |
Nov 19 2014 |
4283 |
349.47 |
Nov 19 2014 |
4417 |
325.09 |
Nov 19 2014 |
4438 |
331.46 |
Nov 19 2014 |
7209 |
329.83 |
Nov 12 2014 |
4417 |
325.09 |
Nov 12 2014 |
4283 |
349.47 |
Nov 12 2014 |
4438 |
331.46 |
Nov 12 2014 |
7209 |
329.83 |
Nov 05 2014 |
4438 |
331.46 |
Nov 05 2014 |
4283 |
349.47 |
Nov 05 2014 |
4417 |
325.09 |
Nov 05 2014 |
7209 |
329.83 |
Oct 29 2014 |
4439 |
331.46 |
Oct 29 2014 |
4417 |
325.09 |
Oct 29 2014 |
4283 |
349.47 |
Oct 29 2014 |
7209 |
329.83 |
Oct 22 2014 |
4283 |
349.47 |
Oct 22 2014 |
4406 |
325.09 |
Oct 22 2014 |
4438 |
331.46 |
Oct 22 2014 |
7217 |
329.83 |
Oct 15 2014 |
4427 |
331.46 |
Oct 15 2014 |
4402 |
325.09 |
Oct 15 2014 |
4281 |
349.47 |
Oct 15 2014 |
7214 |
329.83 |
Oct 08 2014 |
4437 |
331.46 |
Oct 08 2014 |
4401 |
325.09 |
Oct 08 2014 |
4282 |
349.47 |
Oct 08 2014 |
7226 |
329.83 |
Oct 01 2014 |
4413 |
325.09 |
Oct 01 2014 |
4284 |
349.47 |
Oct 01 2014 |
4440 |
331.46 |
Oct 01 2014 |
7232 |
329.83 |
Sep 24 2014 |
4262 |
349.47 |
Sep 24 2014 |
4443 |
325.09 |
Sep 24 2014 |
4443 |
331.46 |
Sep 24 2014 |
7216 |
329.83 |
Sep 17 2014 |
4433 |
331.46 |
Sep 17 2014 |
4258 |
349.47 |
Sep 17 2014 |
4474 |
325.09 |
Sep 17 2014 |
7222 |
329.83 |
Sep 10 2014 |
4265 |
349.47 |
Sep 10 2014 |
4435 |
325.09 |
Sep 10 2014 |
4445 |
331.46 |
Sep 10 2014 |
7220 |
329.83 |
Sep 03 2014 |
4269 |
349.47 |
Sep 03 2014 |
4492 |
325.09 |
Sep 03 2014 |
4450 |
331.46 |
Sep 03 2014 |
7253 |
329.83 |
Aug 27 2014 |
4547 |
325.09 |
Aug 27 2014 |
4193 |
349.47 |
Aug 27 2014 |
4385 |
331.46 |
Aug 27 2014 |
7249 |
329.83 |
Aug 20 2014 |
4394 |
331.46 |
Aug 20 2014 |
4546 |
325.09 |
Aug 20 2014 |
4184 |
349.47 |
Aug 20 2014 |
7281 |
329.83 |
Aug 13 2014 |
4220 |
349.47 |
Aug 13 2014 |
4570 |
325.09 |
Aug 13 2014 |
4384 |
331.46 |
Aug 13 2014 |
7349 |
329.83 |
Aug 06 2014 |
4197 |
349.47 |
Aug 06 2014 |
4602 |
325.09 |
Aug 06 2014 |
4460 |
331.46 |
Aug 06 2014 |
7363 |
329.83 |
Jul 30 2014 |
4472 |
331.46 |
Jul 30 2014 |
4630 |
325.09 |
Jul 30 2014 |
4258 |
349.47 |
Jul 30 2014 |
7423 |
329.83 |
Jul 23 2014 |
4592 |
325.09 |
Jul 23 2014 |
4180 |
349.47 |
Jul 23 2014 |
4482 |
331.46 |
Jul 23 2014 |
7447 |
329.83 |
Jul 16 2014 |
4579 |
325.09 |
Jul 16 2014 |
4268 |
349.47 |
Jul 16 2014 |
4512 |
331.46 |
Jul 16 2014 |
7412 |
329.83 |
Jul 09 2014 |
4738 |
364.3 |
Jul 09 2014 |
4641 |
325.09 |
Jul 09 2014 |
4522 |
331.46 |
Jul 09 2014 |
7415 |
330.03 |
Jul 02 2014 |
4685 |
325.09 |
Jul 02 2014 |
4380 |
351.69 |
Jul 02 2014 |
3599 |
315.25 |
Jul 02 2014 |
6291 |
317.18 |
Jun 25 2014 |
4236 |
351.69 |
Jun 25 2014 |
5645 |
338.11 |
Jun 25 2014 |
3638 |
315.25 |
Jun 25 2014 |
6802 |
322.86 |
Jun 18 2014 |
4216 |
351.69 |
Jun 18 2014 |
4019 |
312.78 |
Jun 18 2014 |
3673 |
315.25 |
Jun 18 2014 |
6860 |
322.86 |
Jun 11 2014 |
3701 |
315.25 |
Jun 11 2014 |
4402 |
351.69 |
Jun 11 2014 |
4052 |
312.78 |
Jun 11 2014 |
6927 |
322.86 |
Jun 04 2014 |
4431 |
351.69 |
Jun 04 2014 |
4170 |
312.78 |
Jun 04 2014 |
3745 |
315.25 |
Jun 04 2014 |
6983 |
322.86 |
May 28 2014 |
4234 |
312.78 |
May 28 2014 |
4237 |
345.79 |
May 28 2014 |
3764 |
315.25 |
May 28 2014 |
6648 |
318.67 |
May 21 2014 |
3775 |
315.25 |
May 21 2014 |
4269 |
312.78 |
May 21 2014 |
3464 |
326.6 |
May 21 2014 |
6671 |
318.67 |
May 14 2014 |
3813 |
315.25 |
May 14 2014 |
4319 |
312.78 |
May 14 2014 |
3506 |
326.6 |
May 14 2014 |
6716 |
318.67 |
May 07 2014 |
4726 |
319.58 |
May 07 2014 |
2679 |
307.34 |
May 07 2014 |
5637 |
306.26 |
Apr 30 2014 |
9192 |
382.66 |
Apr 30 2014 |
4576 |
313.45 |
Apr 30 2014 |
2926 |
309.64 |
Apr 30 2014 |
5804 |
305.84 |
Apr 23 2014 |
9426 |
382.66 |
Apr 23 2014 |
4620 |
313.45 |
Apr 23 2014 |
3006 |
309.64 |
Apr 23 2014 |
5881 |
305.84 |
Apr 16 2014 |
3004 |
309.64 |
Apr 16 2014 |
4620 |
313.45 |
Apr 16 2014 |
9462 |
382.66 |
Apr 16 2014 |
5866 |
305.84 |
Apr 09 2014 |
4664 |
313.45 |
Apr 09 2014 |
3006 |
309.64 |
Apr 09 2014 |
9806 |
382.66 |
Apr 09 2014 |
5961 |
305.84 |
Apr 02 2014 |
9820 |
382.66 |
Apr 02 2014 |
4709 |
313.45 |
Apr 02 2014 |
2923 |
309.64 |
Apr 02 2014 |
5848 |
305.84 |
Mar 26 2014 |
2921 |
309.64 |
Mar 26 2014 |
4807 |
313.45 |
Mar 26 2014 |
9662 |
382.66 |
Mar 26 2014 |
5894 |
305.84 |
Mar 19 2014 |
3013 |
309.64 |
Mar 19 2014 |
4857 |
313.45 |
Mar 19 2014 |
9647 |
382.66 |
Mar 19 2014 |
5944 |
305.84 |
Mar 12 2014 |
4877 |
313.45 |
Mar 12 2014 |
3045 |
309.64 |
Mar 12 2014 |
9677 |
382.66 |
Mar 12 2014 |
5980 |
305.84 |
Mar 05 2014 |
9562 |
382.66 |
Mar 05 2014 |
5559 |
322.24 |
Mar 05 2014 |
3020 |
309.64 |
Mar 05 2014 |
6057 |
306.52 |
Feb 26 2014 |
5584 |
322.24 |
Feb 26 2014 |
3044 |
309.64 |
Feb 26 2014 |
9537 |
382.66 |
Feb 26 2014 |
6091 |
306.52 |
Feb 19 2014 |
3046 |
309.64 |
Feb 19 2014 |
6539 |
334.73 |
Feb 19 2014 |
9592 |
382.66 |
Feb 19 2014 |
6254 |
307.78 |
Feb 12 2014 |
9585 |
382.66 |
Feb 12 2014 |
6558 |
334.73 |
Feb 12 2014 |
3060 |
309.64 |
Feb 12 2014 |
6246 |
307.78 |
Feb 05 2014 |
3058 |
309.64 |
Feb 05 2014 |
6642 |
334.73 |
Feb 05 2014 |
9626 |
382.66 |
Feb 05 2014 |
6295 |
307.78 |
Jan 29 2014 |
6693 |
334.73 |
Jan 29 2014 |
3058 |
309.64 |
Jan 29 2014 |
9584 |
382.66 |
Jan 29 2014 |
6330 |
307.78 |
Jan 22 2014 |
3052 |
309.64 |
Jan 22 2014 |
6699 |
334.73 |
Jan 22 2014 |
9546 |
382.66 |
Jan 22 2014 |
6325 |
307.78 |
Jan 15 2014 |
3052 |
309.64 |
Jan 15 2014 |
6732 |
334.73 |
Jan 15 2014 |
9554 |
382.66 |
Jan 15 2014 |
6340 |
307.78 |
Jan 08 2014 |
6741 |
334.73 |
Jan 08 2014 |
3052 |
309.64 |
Jan 08 2014 |
9511 |
382.66 |
Jan 08 2014 |
6347 |
307.78 |
Jan 01 2014 |
6741 |
334.73 |
Jan 01 2014 |
3052 |
309.64 |
Jan 01 2014 |
9511 |
382.66 |
Jan 01 2014 |
6348 |
307.78 |
Dec 25 2013 |
9511 |
382.66 |
Dec 25 2013 |
3053 |
309.64 |
Dec 25 2013 |
6741 |
334.73 |
Dec 25 2013 |
6348 |
307.78 |
Dec 18 2013 |
3053 |
309.64 |
Dec 18 2013 |
6741 |
334.73 |
Dec 18 2013 |
9511 |
382.66 |
Dec 18 2013 |
6348 |
307.78 |
Dec 11 2013 |
3053 |
309.64 |
Dec 11 2013 |
6741 |
334.73 |
Dec 11 2013 |
9512 |
382.66 |
Dec 11 2013 |
6348 |
307.78 |
Dec 04 2013 |
9513 |
382.66 |
Dec 04 2013 |
6742 |
334.73 |
Dec 04 2013 |
3053 |
309.64 |
Dec 04 2013 |
6349 |
307.78 |
Nov 27 2013 |
9513 |
382.66 |
Nov 27 2013 |
6742 |
334.73 |
Nov 27 2013 |
3053 |
309.64 |
Nov 27 2013 |
6349 |
307.78 |
Nov 20 2013 |
6742 |
334.73 |
Nov 20 2013 |
3053 |
309.64 |
Nov 20 2013 |
9513 |
382.66 |
Nov 20 2013 |
6350 |
307.78 |
Nov 13 2013 |
9513 |
382.66 |
Nov 13 2013 |
6742 |
334.73 |
Nov 13 2013 |
3053 |
309.64 |
Nov 13 2013 |
6350 |
307.78 |
Nov 06 2013 |
9513 |
382.66 |
Nov 06 2013 |
3053 |
309.64 |
Nov 06 2013 |
6742 |
334.73 |
Nov 06 2013 |
6350 |
307.78 |
Oct 30 2013 |
3053 |
309.64 |
Oct 30 2013 |
6742 |
334.73 |
Oct 30 2013 |
9513 |
382.66 |
Oct 30 2013 |
6349 |
307.78 |
Oct 23 2013 |
6742 |
334.73 |
Oct 23 2013 |
3053 |
309.64 |
Oct 23 2013 |
9507 |
382.66 |
Oct 23 2013 |
6348 |
307.78 |
Oct 16 2013 |
9541 |
382.66 |
Oct 16 2013 |
6725 |
334.73 |
Oct 16 2013 |
2732 |
301.23 |
Oct 16 2013 |
6348 |
307.78 |
Oct 09 2013 |
2731 |
301.23 |
Oct 09 2013 |
6724 |
334.73 |
Oct 09 2013 |
9459 |
382.66 |
Oct 09 2013 |
6349 |
307.78 |
Oct 02 2013 |
6722 |
334.73 |
Oct 02 2013 |
2744 |
301.23 |
Oct 02 2013 |
9465 |
382.66 |
Oct 02 2013 |
6354 |
307.78 |
Sep 25 2013 |
6667 |
334.73 |
Sep 25 2013 |
2738 |
301.23 |
Sep 25 2013 |
9437 |
382.66 |
Sep 25 2013 |
6346 |
307.78 |
Sep 18 2013 |
9357 |
382.66 |
Sep 18 2013 |
6655 |
334.73 |
Sep 18 2013 |
2730 |
301.23 |
Sep 18 2013 |
6307 |
307.78 |
Sep 11 2013 |
2682 |
301.23 |
Sep 11 2013 |
6650 |
334.73 |
Sep 11 2013 |
9366 |
382.66 |
Sep 11 2013 |
6280 |
307.78 |
Sep 04 2013 |
6667 |
334.73 |
Sep 04 2013 |
2690 |
301.23 |
Sep 04 2013 |
9462 |
382.66 |
Sep 04 2013 |
6304 |
307.78 |
Aug 28 2013 |
9449 |
382.66 |
Aug 28 2013 |
2791 |
301.23 |
Aug 28 2013 |
6738 |
334.73 |
Aug 28 2013 |
6329 |
307.78 |
Aug 21 2013 |
2784 |
301.23 |
Aug 21 2013 |
6795 |
334.73 |
Aug 21 2013 |
9492 |
382.66 |
Aug 21 2013 |
6373 |
307.78 |
Aug 14 2013 |
6843 |
334.73 |
Aug 14 2013 |
2454 |
301.23 |
Aug 14 2013 |
9536 |
382.66 |
Aug 14 2013 |
6079 |
307.78 |
Aug 07 2013 |
2468 |
301.23 |
Aug 07 2013 |
6959 |
334.73 |
Aug 07 2013 |
9541 |
382.66 |
Aug 07 2013 |
6153 |
307.78 |
Jul 31 2013 |
2459 |
301.23 |
Jul 31 2013 |
7023 |
334.73 |
Jul 31 2013 |
9702 |
382.66 |
Jul 31 2013 |
6214 |
307.78 |
Jul 24 2013 |
7054 |
334.73 |
Jul 24 2013 |
2471 |
301.23 |
Jul 24 2013 |
9617 |
382.66 |
Jul 24 2013 |
6252 |
307.78 |
Jul 17 2013 |
7089 |
334.73 |
Jul 17 2013 |
2409 |
301.23 |
Jul 17 2013 |
9644 |
382.66 |
Jul 17 2013 |
6257 |
307.78 |
Jul 10 2013 |
9686 |
382.66 |
Jul 10 2013 |
7181 |
334.73 |
Jul 10 2013 |
2452 |
301.23 |
Jul 10 2013 |
6344 |
307.78 |
Jul 03 2013 |
7298 |
334.73 |
Jul 03 2013 |
2365 |
301.23 |
Jul 03 2013 |
9701 |
382.66 |
Jul 03 2013 |
6307 |
307.78 |
Jun 26 2013 |
2344 |
301.23 |
Jun 26 2013 |
7900 |
340.4 |
Jun 26 2013 |
9689 |
382.66 |
Jun 26 2013 |
8331 |
327.79 |
Jun 19 2013 |
9337 |
377.93 |
Jun 19 2013 |
2364 |
301.23 |
Jun 19 2013 |
7993 |
340.4 |
Jun 19 2013 |
8399 |
327.79 |
Jun 12 2013 |
9417 |
377.93 |
Jun 12 2013 |
8045 |
340.4 |
Jun 12 2013 |
2475 |
301.23 |
Jun 12 2013 |
8520 |
327.79 |
Jun 05 2013 |
2375 |
301.23 |
Jun 05 2013 |
7954 |
340.4 |
Jun 05 2013 |
9374 |
377.93 |
Jun 05 2013 |
8460 |
327.79 |
May 29 2013 |
9288 |
377.93 |
May 29 2013 |
8011 |
340.4 |
May 29 2013 |
2737 |
314.24 |
May 29 2013 |
10016 |
342.89 |
May 22 2013 |
9520 |
377.93 |
May 22 2013 |
2774 |
314.24 |
May 22 2013 |
8156 |
340.4 |
May 22 2013 |
10230 |
342.89 |
May 15 2013 |
8206 |
340.4 |
May 15 2013 |
2783 |
314.24 |
May 15 2013 |
9555 |
377.93 |
May 15 2013 |
10277 |
342.89 |
May 08 2013 |
9649 |
356.63 |
May 08 2013 |
8313 |
363.71 |
May 08 2013 |
12233 |
360.17 |
May 01 2013 |
3026 |
281.18 |
May 01 2013 |
4202 |
285.25 |
May 01 2013 |
631 |
211.25 |
May 01 2013 |
3005 |
252.31 |
Apr 24 2013 |
4201 |
285.25 |
Apr 24 2013 |
641 |
211.25 |
Apr 24 2013 |
3006 |
281.18 |
Apr 24 2013 |
3073 |
252.31 |
Apr 17 2013 |
694 |
211.25 |
Apr 17 2013 |
4276 |
285.25 |
Apr 17 2013 |
3074 |
281.18 |
Apr 17 2013 |
3125 |
252.31 |
Apr 10 2013 |
4253 |
285.25 |
Apr 10 2013 |
697 |
211.25 |
Apr 10 2013 |
3139 |
281.18 |
Apr 10 2013 |
3208 |
252.31 |
Apr 03 2013 |
3145 |
281.18 |
Apr 03 2013 |
699 |
211.25 |
Apr 03 2013 |
4254 |
285.25 |
Apr 03 2013 |
3220 |
252.31 |
Mar 27 2013 |
714 |
211.25 |
Mar 27 2013 |
4303 |
285.25 |
Mar 27 2013 |
3230 |
281.18 |
Mar 27 2013 |
3275 |
252.31 |
Mar 20 2013 |
709 |
211.25 |
Mar 20 2013 |
4274 |
285.25 |
Mar 20 2013 |
3232 |
281.18 |
Mar 20 2013 |
3299 |
252.31 |
Mar 13 2013 |
6480 |
363.71 |
Mar 13 2013 |
3304 |
252.31 |
Oct 19 2012 |
813 |
213.87 |
Oct 19 2012 |
746 |
211.25 |
Oct 19 2012 |
2241 |
260.48 |
Oct 19 2012 |
1624 |
226.23 |
Sep 23 2012 |
2253 |
260.48 |
Sep 23 2012 |
734 |
211.25 |
Sep 23 2012 |
808 |
213.87 |
Sep 23 2012 |
1627 |
226.23 |
Aug 31 2012 |
723 |
211.25 |
Aug 31 2012 |
816 |
213.87 |
Aug 31 2012 |
2207 |
260.48 |
Aug 31 2012 |
1617 |
226.23 |
Aug 24 2012 |
2199 |
260.48 |
Aug 24 2012 |
723 |
211.25 |
Aug 24 2012 |
826 |
213.87 |
Aug 24 2012 |
1616 |
226.23 |
Aug 10 2012 |
720 |
211.25 |
Aug 10 2012 |
846 |
213.87 |
Aug 10 2012 |
2184 |
260.48 |
Aug 10 2012 |
1640 |
226.23 |
Aug 03 2012 |
2172 |
260.48 |
Aug 03 2012 |
711 |
211.25 |
Aug 03 2012 |
853 |
213.87 |
Aug 03 2012 |
1647 |
226.23 |
Jul 27 2012 |
2150 |
260.48 |
Jul 27 2012 |
707 |
211.25 |
Jul 27 2012 |
851 |
213.87 |
Jul 27 2012 |
1637 |
226.23 |
Jul 06 2012 |
839 |
213.87 |
Jul 06 2012 |
679 |
211.25 |
Jul 06 2012 |
2115 |
260.48 |
Jul 06 2012 |
1624 |
226.23 |
Jun 22 2012 |
868 |
213.87 |
Jun 22 2012 |
708 |
211.25 |
Jun 22 2012 |
1245 |
226.07 |
Jun 22 2012 |
1463 |
220.66 |
Jun 15 2012 |
880 |
213.87 |
Jun 15 2012 |
647 |
211.25 |
Jun 15 2012 |
1210 |
226.07 |
Jun 15 2012 |
1501 |
220.66 |
Jun 08 2012 |
651 |
211.25 |
Jun 08 2012 |
907 |
213.87 |
Jun 08 2012 |
1228 |
226.07 |
Jun 08 2012 |
1510 |
220.66 |
Jun 01 2012 |
881 |
213.87 |
Jun 01 2012 |
739 |
211.25 |
Jun 01 2012 |
1370 |
228.81 |
Jun 01 2012 |
1591 |
222.31 |
May 25 2012 |
801 |
213.87 |
May 25 2012 |
736 |
211.25 |
May 25 2012 |
1318 |
228.81 |
May 25 2012 |
1559 |
222.31 |
May 18 2012 |
836 |
211.25 |
May 18 2012 |
875 |
213.87 |
May 18 2012 |
1185 |
218.13 |
May 18 2012 |
1455 |
215.35 |
May 11 2012 |
834 |
211.25 |
May 11 2012 |
880 |
213.87 |
May 11 2012 |
1193 |
218.13 |
May 11 2012 |
1485 |
215.35 |
May 04 2012 |
747 |
198.38 |
May 04 2012 |
993 |
198.38 |
Mar 27 2012 |
507 |
200.42 |
Mar 27 2012 |
993 |
200.42 |
Sep 23 2011 |
931 |
200.42 |
Sep 16 2011 |
937 |
200.42 |
Sep 10 2011 |
929 |
200.42 |
Sep 02 2011 |
921 |
200.42 |
Aug 26 2011 |
919 |
200.42 |
Aug 19 2011 |
841 |
200.42 |
Aug 12 2011 |
846 |
200.42 |
Aug 05 2011 |
844 |
200.42 |
Jul 29 2011 |
845 |
200.42 |
Jul 22 2011 |
719 |
200.42 |
Jul 15 2011 |
694 |
200.42 |
Jul 08 2011 |
728 |
200.42 |
Apr 22 2011 |
2312 |
329.7 |
Apr 22 2011 |
3396 |
329.7 |
Apr 01 2011 |
2436 |
329.7 |
Apr 01 2011 |
3535 |
329.7 |
Oct 15 2010 |
2113 |
292.25 |
Oct 15 2010 |
473 |
169.17 |
Oct 15 2010 |
2346 |
267.64 |
Aug 15 2010 |
468 |
169.17 |
Aug 15 2010 |
2042 |
292.25 |
Aug 15 2010 |
2290 |
267.64 |
Aug 01 2010 |
2014 |
292.25 |
Aug 01 2010 |
469 |
169.17 |
Aug 01 2010 |
2184 |
267.64 |
Jul 15 2010 |
1548 |
279.34 |
Jul 15 2010 |
385 |
169.17 |
Jul 15 2010 |
1678 |
251.8 |
Jul 01 2010 |
383 |
169.17 |
Jul 01 2010 |
1600 |
279.34 |
Jul 01 2010 |
1760 |
251.8 |
Jun 15 2010 |
1228 |
254.81 |
Jun 15 2010 |
352 |
169.17 |
Jun 15 2010 |
1335 |
226.26 |
Jun 01 2010 |
1062 |
254.81 |
Jun 01 2010 |
277 |
169.17 |
Jun 01 2010 |
1228 |
226.26 |
May 27 2010 |
909 |
254.81 |
May 27 2010 |
271 |
169.17 |
May 27 2010 |
1039 |
226.26 |
May 15 2010 |
970 |
254.81 |
May 15 2010 |
267 |
169.17 |
May 15 2010 |
1140 |
226.26 |
Apr 30 2010 |
718 |
185.48 |
Apr 15 2010 |
493 |
201.8 |
Apr 15 2010 |
248 |
169.17 |
Apr 15 2010 |
651 |
185.48 |
Apr 02 2010 |
235 |
169.17 |
Apr 02 2010 |
526 |
169.17 |