| Sep 14 2018 |
1541 |
343.71 |
| Sep 07 2018 |
1548 |
343.71 |
| Aug 31 2018 |
1618 |
343.71 |
| Aug 24 2018 |
3094 |
386.95 |
| Aug 17 2018 |
3083 |
386.95 |
| Aug 10 2018 |
3165 |
389 |
| Aug 03 2018 |
3199 |
389 |
| Jul 27 2018 |
2752 |
377.51 |
| Jul 20 2018 |
2657 |
373.67 |
| Jul 13 2018 |
2191 |
360.66 |
| Jul 06 2018 |
16222 |
516.82 |
| Jul 06 2018 |
12333 |
473.98 |
| Jul 06 2018 |
1970 |
354.96 |
| Jul 06 2018 |
15644 |
463.61 |
| Jun 29 2018 |
12353 |
473.98 |
| Jun 29 2018 |
1960 |
354.96 |
| Jun 29 2018 |
16205 |
516.82 |
| Jun 29 2018 |
15657 |
463.61 |
| Jun 22 2018 |
2025 |
354.96 |
| Jun 22 2018 |
16541 |
516.82 |
| Jun 22 2018 |
12573 |
473.98 |
| Jun 22 2018 |
15935 |
463.61 |
| Jun 15 2018 |
1955 |
352.65 |
| Jun 15 2018 |
12666 |
473.98 |
| Jun 15 2018 |
16446 |
516.82 |
| Jun 15 2018 |
15933 |
463.61 |
| Jun 08 2018 |
16630 |
516.82 |
| Jun 08 2018 |
2001 |
352.65 |
| Jun 08 2018 |
12729 |
473.98 |
| Jun 08 2018 |
16112 |
463.61 |
| Jun 01 2018 |
13105 |
473.98 |
| Jun 01 2018 |
9286 |
435.26 |
| Jun 01 2018 |
1993 |
352.65 |
| Jun 01 2018 |
12778 |
435.96 |
| May 25 2018 |
1997 |
352.65 |
| May 25 2018 |
9396 |
435.26 |
| May 25 2018 |
13132 |
473.98 |
| May 25 2018 |
12973 |
435.96 |
| May 18 2018 |
13253 |
473.98 |
| May 18 2018 |
9430 |
435.26 |
| May 18 2018 |
1996 |
352.65 |
| May 18 2018 |
13028 |
435.96 |
| May 11 2018 |
1973 |
352.65 |
| May 11 2018 |
9378 |
435.26 |
| May 11 2018 |
16111 |
507.34 |
| May 11 2018 |
13119 |
435.96 |
| May 04 2018 |
9449 |
434.25 |
| May 04 2018 |
16399 |
507.34 |
| May 04 2018 |
1985 |
352.65 |
| May 04 2018 |
10880 |
418.84 |
| Apr 27 2018 |
2041 |
352.65 |
| Apr 27 2018 |
9469 |
434.25 |
| Apr 27 2018 |
16267 |
507.34 |
| Apr 27 2018 |
10860 |
418.84 |
| Apr 20 2018 |
9548 |
434.25 |
| Apr 20 2018 |
2031 |
352.65 |
| Apr 20 2018 |
16282 |
507.34 |
| Apr 20 2018 |
10870 |
418.84 |
| Apr 13 2018 |
9533 |
434.25 |
| Apr 13 2018 |
16096 |
507.34 |
| Apr 13 2018 |
2000 |
352.65 |
| Apr 13 2018 |
10909 |
418.84 |
| Apr 06 2018 |
9480 |
434.25 |
| Apr 06 2018 |
2005 |
352.65 |
| Apr 06 2018 |
16458 |
507.34 |
| Apr 06 2018 |
10962 |
418.84 |
| Mar 30 2018 |
2001 |
352.65 |
| Mar 30 2018 |
9565 |
434.25 |
| Mar 30 2018 |
16843 |
507.34 |
| Mar 30 2018 |
11170 |
418.84 |
| Mar 23 2018 |
2067 |
352.65 |
| Mar 23 2018 |
17045 |
507.34 |
| Mar 23 2018 |
9620 |
434.25 |
| Mar 23 2018 |
11257 |
418.84 |
| Mar 16 2018 |
16900 |
507.34 |
| Mar 16 2018 |
2071 |
352.65 |
| Mar 16 2018 |
9639 |
434.25 |
| Mar 16 2018 |
11237 |
418.84 |
| Mar 09 2018 |
2057 |
352.65 |
| Mar 09 2018 |
9537 |
434.25 |
| Mar 09 2018 |
16820 |
507.34 |
| Mar 09 2018 |
11228 |
418.84 |
| Mar 02 2018 |
2094 |
352.65 |
| Mar 02 2018 |
9596 |
434.25 |
| Mar 02 2018 |
16911 |
507.34 |
| Mar 02 2018 |
11406 |
418.84 |
| Feb 23 2018 |
17077 |
507.34 |
| Feb 23 2018 |
2128 |
352.65 |
| Feb 23 2018 |
9682 |
434.25 |
| Feb 23 2018 |
11511 |
418.84 |
| Feb 16 2018 |
2076 |
352.65 |
| Feb 16 2018 |
9676 |
434.25 |
| Feb 16 2018 |
17125 |
507.34 |
| Feb 16 2018 |
11521 |
418.84 |
| Feb 09 2018 |
9706 |
434.25 |
| Feb 09 2018 |
2149 |
352.65 |
| Feb 09 2018 |
16906 |
507.34 |
| Feb 09 2018 |
11443 |
418.84 |
| Feb 02 2018 |
2141 |
352.65 |
| Feb 02 2018 |
9674 |
434.25 |
| Feb 02 2018 |
16811 |
507.34 |
| Feb 02 2018 |
11431 |
418.84 |
| Jan 26 2018 |
2141 |
352.65 |
| Jan 26 2018 |
9699 |
434.25 |
| Jan 26 2018 |
16892 |
507.34 |
| Jan 26 2018 |
11460 |
418.84 |
| Jan 19 2018 |
9699 |
434.25 |
| Jan 19 2018 |
2141 |
352.65 |
| Jan 19 2018 |
16894 |
507.34 |
| Jan 19 2018 |
11456 |
418.84 |
| Jan 12 2018 |
2135 |
352.65 |
| Jan 12 2018 |
9691 |
434.25 |
| Jan 12 2018 |
16927 |
507.34 |
| Jan 12 2018 |
11471 |
418.84 |
| Jan 05 2018 |
16927 |
507.34 |
| Jan 05 2018 |
9716 |
434.25 |
| Jan 05 2018 |
2135 |
352.65 |
| Jan 05 2018 |
11485 |
418.84 |
| Dec 29 2017 |
9716 |
434.25 |
| Dec 29 2017 |
2139 |
352.65 |
| Dec 29 2017 |
16927 |
507.34 |
| Dec 29 2017 |
11485 |
418.84 |
| Dec 22 2017 |
9717 |
434.25 |
| Dec 22 2017 |
2139 |
352.65 |
| Dec 22 2017 |
16927 |
507.34 |
| Dec 22 2017 |
11486 |
418.84 |
| Dec 15 2017 |
16927 |
507.34 |
| Dec 15 2017 |
9714 |
434.25 |
| Dec 15 2017 |
2139 |
352.65 |
| Dec 15 2017 |
11482 |
418.84 |
| Dec 08 2017 |
16927 |
507.34 |
| Dec 08 2017 |
9714 |
434.25 |
| Dec 08 2017 |
2139 |
352.65 |
| Dec 08 2017 |
11482 |
418.84 |
| Dec 01 2017 |
9714 |
434.25 |
| Dec 01 2017 |
2139 |
352.65 |
| Dec 01 2017 |
16927 |
507.34 |
| Dec 01 2017 |
11482 |
418.84 |
| Nov 24 2017 |
16927 |
507.34 |
| Nov 24 2017 |
2139 |
352.65 |
| Nov 24 2017 |
9714 |
434.25 |
| Nov 24 2017 |
11482 |
418.84 |
| Nov 17 2017 |
16928 |
507.34 |
| Nov 17 2017 |
2139 |
352.65 |
| Nov 17 2017 |
9714 |
434.25 |
| Nov 17 2017 |
11482 |
418.84 |
| Nov 10 2017 |
2139 |
352.65 |
| Nov 10 2017 |
9714 |
434.25 |
| Nov 10 2017 |
16959 |
507.34 |
| Nov 10 2017 |
11485 |
418.84 |
| Nov 03 2017 |
9715 |
434.25 |
| Nov 03 2017 |
2139 |
352.65 |
| Nov 03 2017 |
16959 |
507.34 |
| Nov 03 2017 |
11486 |
418.84 |
| Oct 27 2017 |
16982 |
507.34 |
| Oct 27 2017 |
9715 |
434.25 |
| Oct 27 2017 |
2139 |
352.65 |
| Oct 27 2017 |
11531 |
418.84 |
| Oct 20 2017 |
2135 |
352.65 |
| Oct 20 2017 |
9733 |
434.25 |
| Oct 20 2017 |
16892 |
507.34 |
| Oct 20 2017 |
11496 |
418.84 |
| Oct 13 2017 |
9733 |
434.25 |
| Oct 13 2017 |
2136 |
352.65 |
| Oct 13 2017 |
16940 |
507.34 |
| Oct 13 2017 |
11512 |
418.84 |
| Oct 06 2017 |
2136 |
352.65 |
| Oct 06 2017 |
9725 |
434.25 |
| Oct 06 2017 |
16939 |
507.34 |
| Oct 06 2017 |
11512 |
418.84 |
| Sep 29 2017 |
16937 |
507.34 |
| Sep 29 2017 |
9738 |
434.25 |
| Sep 29 2017 |
2138 |
352.65 |
| Sep 29 2017 |
11433 |
418.84 |
| Sep 22 2017 |
9733 |
434.25 |
| Sep 22 2017 |
2138 |
352.65 |
| Sep 22 2017 |
17179 |
507.34 |
| Sep 22 2017 |
11548 |
418.84 |
| Sep 15 2017 |
9811 |
434.25 |
| Sep 15 2017 |
2250 |
356.08 |
| Sep 15 2017 |
17163 |
507.34 |
| Sep 15 2017 |
11616 |
418.84 |
| Sep 08 2017 |
17079 |
507.34 |
| Sep 08 2017 |
9828 |
434.25 |
| Sep 08 2017 |
2192 |
356.08 |
| Sep 08 2017 |
11730 |
418.84 |
| Sep 01 2017 |
9974 |
434.25 |
| Sep 01 2017 |
2240 |
356.08 |
| Sep 01 2017 |
17123 |
507.34 |
| Sep 01 2017 |
11763 |
418.84 |
| Aug 25 2017 |
2212 |
355.04 |
| Aug 25 2017 |
9985 |
434.25 |
| Aug 25 2017 |
17470 |
507.34 |
| Aug 25 2017 |
12101 |
418.84 |
| Aug 18 2017 |
2323 |
355.04 |
| Aug 18 2017 |
10033 |
434.25 |
| Aug 18 2017 |
17539 |
507.34 |
| Aug 18 2017 |
12195 |
418.84 |
| Aug 11 2017 |
10029 |
434.25 |
| Aug 11 2017 |
2206 |
351.94 |
| Aug 11 2017 |
17616 |
507.34 |
| Aug 11 2017 |
12239 |
418.84 |
| Aug 04 2017 |
10172 |
434.25 |
| Aug 04 2017 |
2253 |
351.94 |
| Aug 04 2017 |
17714 |
507.34 |
| Aug 04 2017 |
12423 |
418.84 |
| Jul 28 2017 |
2348 |
354.06 |
| Jul 28 2017 |
10221 |
434.25 |
| Jul 28 2017 |
17838 |
507.34 |
| Jul 28 2017 |
12513 |
418.84 |
| Jul 21 2017 |
17840 |
507.34 |
| Jul 21 2017 |
2415 |
354.57 |
| Jul 21 2017 |
11558 |
446.92 |
| Jul 21 2017 |
15993 |
442.96 |
| Jul 14 2017 |
2284 |
349.42 |
| Jul 14 2017 |
11661 |
446.92 |
| Jul 14 2017 |
17929 |
507.34 |
| Jul 14 2017 |
16049 |
442.96 |
| Jul 07 2017 |
8130 |
411.98 |
| Jul 07 2017 |
2302 |
348.48 |
| Jul 07 2017 |
20469 |
540.7 |
| Jul 07 2017 |
17744 |
454.88 |
| Jun 30 2017 |
20498 |
540.7 |
| Jun 30 2017 |
8199 |
411.98 |
| Jun 30 2017 |
2288 |
348.48 |
| Jun 30 2017 |
17788 |
454.88 |
| Jun 23 2017 |
20746 |
540.7 |
| Jun 23 2017 |
12299 |
441.32 |
| Jun 23 2017 |
2299 |
347.7 |
| Jun 23 2017 |
19484 |
466.16 |
| Jun 16 2017 |
12359 |
441.32 |
| Jun 16 2017 |
2294 |
347.7 |
| Jun 16 2017 |
20761 |
540.7 |
| Jun 16 2017 |
19505 |
466.16 |
| Jun 09 2017 |
20667 |
540.7 |
| Jun 09 2017 |
2331 |
347.7 |
| Jun 09 2017 |
12448 |
441.32 |
| Jun 09 2017 |
19373 |
466.16 |
| Jun 02 2017 |
21111 |
540.7 |
| Jun 02 2017 |
2335 |
347.7 |
| Jun 02 2017 |
14944 |
465.62 |
| Jun 02 2017 |
22884 |
490.64 |
| May 26 2017 |
2347 |
347.7 |
| May 26 2017 |
15064 |
465.62 |
| May 26 2017 |
21179 |
540.7 |
| May 26 2017 |
22990 |
490.64 |
| May 19 2017 |
2413 |
347.7 |
| May 19 2017 |
15071 |
465.62 |
| May 19 2017 |
21733 |
540.7 |
| May 19 2017 |
23297 |
490.64 |
| May 12 2017 |
15233 |
465.62 |
| May 12 2017 |
2446 |
347.7 |
| May 12 2017 |
19930 |
465.62 |
| May 05 2017 |
2573 |
347.7 |
| May 05 2017 |
18637 |
500 |
| May 05 2017 |
24610 |
500 |
| Apr 28 2017 |
18376 |
500 |
| Apr 28 2017 |
2538 |
346.66 |
| Apr 28 2017 |
24339 |
500 |
| Apr 21 2017 |
18640 |
500 |
| Apr 21 2017 |
2549 |
346.26 |
| Apr 21 2017 |
24608 |
500 |
| Apr 14 2017 |
2648 |
346.26 |
| Apr 14 2017 |
18644 |
500 |
| Apr 14 2017 |
24607 |
500 |
| Apr 07 2017 |
18741 |
500 |
| Apr 07 2017 |
2638 |
346.26 |
| Apr 07 2017 |
24286 |
500 |
| Mar 31 2017 |
2711 |
346.26 |
| Mar 31 2017 |
19117 |
500 |
| Mar 31 2017 |
24511 |
500 |
| Mar 24 2017 |
2636 |
346.26 |
| Mar 24 2017 |
18890 |
500 |
| Mar 24 2017 |
24121 |
500 |
| Mar 17 2017 |
2651 |
346.26 |
| Mar 17 2017 |
19006 |
500 |
| Mar 17 2017 |
24309 |
500 |
| Mar 10 2017 |
19075 |
500 |
| Mar 10 2017 |
2646 |
346.26 |
| Mar 10 2017 |
24298 |
500 |
| Mar 03 2017 |
18984 |
500 |
| Mar 03 2017 |
2646 |
346.26 |
| Mar 03 2017 |
24183 |
500 |
| Feb 24 2017 |
2681 |
346.26 |
| Feb 24 2017 |
18876 |
500 |
| Feb 24 2017 |
24236 |
500 |
| Feb 17 2017 |
2626 |
346.26 |
| Feb 17 2017 |
18624 |
500 |
| Feb 17 2017 |
24204 |
500 |
| Feb 10 2017 |
18663 |
500 |
| Feb 10 2017 |
2662 |
346.26 |
| Feb 10 2017 |
24316 |
500 |
| Feb 03 2017 |
18670 |
500 |
| Feb 03 2017 |
2664 |
346.26 |
| Feb 03 2017 |
24256 |
500 |
| Jan 27 2017 |
2661 |
346.26 |
| Jan 27 2017 |
18704 |
500 |
| Jan 27 2017 |
24258 |
500 |
| Jan 20 2017 |
2660 |
346.26 |
| Jan 20 2017 |
18689 |
500 |
| Jan 20 2017 |
24208 |
500 |
| Jan 13 2017 |
2660 |
346.26 |
| Jan 13 2017 |
18698 |
500 |
| Jan 13 2017 |
24174 |
500 |
| Jan 06 2017 |
18705 |
500 |
| Jan 06 2017 |
2660 |
346.26 |
| Jan 06 2017 |
24176 |
500 |
| Dec 30 2016 |
18715 |
500 |
| Dec 30 2016 |
2667 |
346.26 |
| Dec 30 2016 |
24187 |
500 |
| Dec 23 2016 |
18715 |
500 |
| Dec 23 2016 |
2667 |
346.26 |
| Dec 23 2016 |
24187 |
500 |
| Dec 16 2016 |
2667 |
346.26 |
| Dec 16 2016 |
18708 |
500 |
| Dec 16 2016 |
24182 |
500 |
| Dec 09 2016 |
2667 |
346.26 |
| Dec 09 2016 |
18712 |
500 |
| Dec 09 2016 |
24187 |
500 |
| Dec 02 2016 |
18713 |
500 |
| Dec 02 2016 |
2667 |
346.26 |
| Dec 02 2016 |
24187 |
500 |
| Nov 25 2016 |
2663 |
346.26 |
| Nov 25 2016 |
18708 |
500 |
| Nov 25 2016 |
24184 |
500 |
| Nov 18 2016 |
2663 |
346.26 |
| Nov 18 2016 |
18708 |
500 |
| Nov 18 2016 |
24184 |
500 |
| Nov 11 2016 |
18708 |
500 |
| Nov 11 2016 |
2663 |
346.26 |
| Nov 11 2016 |
24160 |
500 |
| Nov 04 2016 |
2663 |
346.26 |
| Nov 04 2016 |
18708 |
500 |
| Nov 04 2016 |
24159 |
500 |
| Oct 28 2016 |
2658 |
346.26 |
| Oct 28 2016 |
18709 |
500 |
| Oct 28 2016 |
24175 |
500 |
| Oct 21 2016 |
2658 |
346.26 |
| Oct 21 2016 |
18707 |
500 |
| Oct 21 2016 |
24188 |
500 |
| Oct 14 2016 |
18640 |
500 |
| Oct 14 2016 |
2671 |
346.47 |
| Oct 14 2016 |
24157 |
500 |
| Oct 07 2016 |
18665 |
500 |
| Oct 07 2016 |
2672 |
346.47 |
| Oct 07 2016 |
24185 |
500 |
| Sep 30 2016 |
2704 |
346.47 |
| Sep 30 2016 |
18722 |
500 |
| Sep 30 2016 |
24220 |
500 |
| Sep 23 2016 |
2700 |
346.47 |
| Sep 23 2016 |
18747 |
500 |
| Sep 23 2016 |
24056 |
500 |
| Sep 16 2016 |
2698 |
346.47 |
| Sep 16 2016 |
18866 |
500 |
| Sep 16 2016 |
24042 |
500 |
| Sep 09 2016 |
2791 |
346.47 |
| Sep 09 2016 |
18940 |
500 |
| Sep 09 2016 |
24109 |
500 |
| Sep 02 2016 |
2845 |
346.47 |
| Sep 02 2016 |
19119 |
500 |
| Sep 02 2016 |
24270 |
500 |
| Aug 26 2016 |
19177 |
500 |
| Aug 26 2016 |
2782 |
346.47 |
| Aug 26 2016 |
24083 |
500 |
| Aug 19 2016 |
19216 |
500 |
| Aug 19 2016 |
2998 |
350.6 |
| Aug 19 2016 |
24103 |
500 |
| Aug 12 2016 |
3372 |
350.6 |
| Aug 12 2016 |
19480 |
500 |
| Aug 12 2016 |
6104 |
350.6 |
| Aug 05 2016 |
19369 |
500 |
| Aug 05 2016 |
3388 |
350.6 |
| Aug 05 2016 |
6211 |
350.6 |
| Jul 29 2016 |
3373 |
350.6 |
| Jul 29 2016 |
19404 |
500 |
| Jul 29 2016 |
6246 |
350.6 |
| Jul 22 2016 |
3516 |
351.13 |
| Jul 22 2016 |
18595 |
488.84 |
| Jul 22 2016 |
6394 |
351.13 |
| Jun 22 2016 |
18430 |
483.26 |
| Jun 22 2016 |
3605 |
352.83 |
| Jun 22 2016 |
7279 |
352.83 |
| Jun 15 2016 |
18462 |
483.26 |
| Jun 15 2016 |
3698 |
352.83 |
| Jun 15 2016 |
7409 |
352.83 |
| Jun 08 2016 |
17349 |
470.39 |
| Jun 08 2016 |
3728 |
352.83 |
| Jun 08 2016 |
7440 |
352.83 |
| Jun 01 2016 |
4164 |
359.8 |
| Jun 01 2016 |
17428 |
470.39 |
| Jun 01 2016 |
8487 |
359.8 |
| May 25 2016 |
17353 |
470.39 |
| May 25 2016 |
4137 |
359.8 |
| May 25 2016 |
8534 |
359.8 |
| May 18 2016 |
4159 |
359.8 |
| May 18 2016 |
17530 |
470.39 |
| May 18 2016 |
8568 |
359.8 |
| May 11 2016 |
17448 |
470.39 |
| May 11 2016 |
4085 |
359.8 |
| May 11 2016 |
8542 |
359.8 |
| May 04 2016 |
4106 |
359.8 |
| May 04 2016 |
17342 |
470.39 |
| May 04 2016 |
8520 |
359.8 |
| Apr 27 2016 |
17656 |
470.39 |
| Apr 27 2016 |
4235 |
359.8 |
| Apr 27 2016 |
8711 |
359.8 |
| Apr 20 2016 |
4571 |
365.97 |
| Apr 20 2016 |
17683 |
470.39 |
| Apr 20 2016 |
9514 |
365.97 |
| Apr 13 2016 |
17546 |
470.39 |
| Apr 13 2016 |
4978 |
374.17 |
| Apr 13 2016 |
10486 |
374.17 |
| Apr 06 2016 |
17613 |
470.39 |
| Apr 06 2016 |
5054 |
374.17 |
| Apr 06 2016 |
10543 |
374.17 |
| Mar 30 2016 |
17490 |
470.39 |
| Mar 30 2016 |
4930 |
374.17 |
| Mar 30 2016 |
10455 |
374.17 |
| Mar 23 2016 |
5101 |
374.17 |
| Mar 23 2016 |
17470 |
470.39 |
| Mar 23 2016 |
10595 |
374.17 |
| Mar 16 2016 |
5083 |
374.17 |
| Mar 16 2016 |
17409 |
470.39 |
| Mar 16 2016 |
10531 |
374.17 |
| Mar 09 2016 |
5131 |
374.17 |
| Mar 09 2016 |
17310 |
470.39 |
| Mar 09 2016 |
10564 |
374.17 |
| Mar 02 2016 |
5143 |
374.17 |
| Mar 02 2016 |
17266 |
470.39 |
| Mar 02 2016 |
10517 |
374.17 |
| Feb 24 2016 |
5125 |
374.17 |
| Feb 24 2016 |
17180 |
470.39 |
| Feb 24 2016 |
10482 |
374.17 |
| Feb 17 2016 |
17254 |
470.39 |
| Feb 17 2016 |
5174 |
374.17 |
| Feb 17 2016 |
10583 |
374.17 |
| Feb 10 2016 |
5214 |
374.17 |
| Feb 10 2016 |
17241 |
470.39 |
| Feb 10 2016 |
10609 |
374.17 |
| Feb 03 2016 |
17220 |
470.39 |
| Feb 03 2016 |
5209 |
374.17 |
| Feb 03 2016 |
10639 |
374.17 |
| Jan 27 2016 |
17165 |
470.39 |
| Jan 27 2016 |
5209 |
374.17 |
| Jan 27 2016 |
10660 |
374.17 |
| Jan 20 2016 |
17206 |
470.39 |
| Jan 20 2016 |
5210 |
374.17 |
| Jan 20 2016 |
10673 |
374.17 |
| Jan 13 2016 |
17239 |
470.39 |
| Jan 13 2016 |
5210 |
374.17 |
| Jan 13 2016 |
10680 |
374.17 |
| Jan 06 2016 |
5210 |
374.17 |
| Jan 06 2016 |
17251 |
470.39 |
| Jan 06 2016 |
10685 |
374.17 |
| Dec 30 2015 |
17243 |
470.39 |
| Dec 30 2015 |
5208 |
374.17 |
| Dec 30 2015 |
10685 |
374.17 |
| Dec 23 2015 |
17242 |
470.39 |
| Dec 23 2015 |
5208 |
374.17 |
| Dec 23 2015 |
10686 |
374.17 |
| Dec 16 2015 |
5208 |
374.17 |
| Dec 16 2015 |
17242 |
470.39 |
| Dec 16 2015 |
10686 |
374.17 |
| Dec 09 2015 |
5208 |
374.17 |
| Dec 09 2015 |
17249 |
470.39 |
| Dec 09 2015 |
10688 |
374.17 |
| Dec 02 2015 |
17250 |
470.39 |
| Dec 02 2015 |
5208 |
374.17 |
| Dec 02 2015 |
10689 |
374.17 |
| Nov 25 2015 |
17250 |
470.39 |
| Nov 25 2015 |
5208 |
374.17 |
| Nov 25 2015 |
10690 |
374.17 |
| Nov 18 2015 |
5208 |
374.17 |
| Nov 18 2015 |
17250 |
470.39 |
| Nov 18 2015 |
10690 |
374.17 |
| Nov 11 2015 |
5208 |
374.17 |
| Nov 11 2015 |
17250 |
470.39 |
| Nov 11 2015 |
10691 |
374.17 |
| Nov 04 2015 |
5208 |
374.17 |
| Nov 04 2015 |
17250 |
470.39 |
| Nov 04 2015 |
10691 |
374.17 |
| Oct 28 2015 |
17218 |
470.39 |
| Oct 28 2015 |
5197 |
374.17 |
| Oct 28 2015 |
10677 |
374.17 |
| Oct 21 2015 |
5184 |
374.17 |
| Oct 21 2015 |
17242 |
470.39 |
| Oct 21 2015 |
10674 |
374.17 |
| Oct 14 2015 |
17251 |
470.39 |
| Oct 14 2015 |
5184 |
374.17 |
| Oct 14 2015 |
10679 |
374.17 |
| Oct 07 2015 |
17202 |
470.39 |
| Oct 07 2015 |
5185 |
374.17 |
| Oct 07 2015 |
10674 |
374.17 |
| Sep 30 2015 |
17199 |
470.39 |
| Sep 30 2015 |
5197 |
374.17 |
| Sep 30 2015 |
10688 |
374.17 |
| Sep 23 2015 |
5212 |
374.17 |
| Sep 23 2015 |
17182 |
470.39 |
| Sep 23 2015 |
10727 |
374.17 |
| Sep 16 2015 |
17162 |
470.39 |
| Sep 16 2015 |
5202 |
374.17 |
| Sep 16 2015 |
10714 |
374.17 |
| Sep 09 2015 |
5186 |
374.17 |
| Sep 09 2015 |
17126 |
470.39 |
| Sep 09 2015 |
10717 |
374.17 |
| Sep 02 2015 |
5116 |
374.17 |
| Sep 02 2015 |
16970 |
470.39 |
| Sep 02 2015 |
10677 |
374.17 |
| Aug 26 2015 |
17195 |
470.39 |
| Aug 26 2015 |
5623 |
381.59 |
| Aug 26 2015 |
11956 |
383.09 |
| Aug 19 2015 |
17258 |
470.39 |
| Aug 19 2015 |
5576 |
381.59 |
| Aug 19 2015 |
12116 |
383.09 |
| Aug 12 2015 |
17352 |
470.39 |
| Aug 12 2015 |
5616 |
381.59 |
| Aug 12 2015 |
12161 |
383.09 |
| Aug 05 2015 |
17288 |
470.39 |
| Aug 05 2015 |
5623 |
381.59 |
| Aug 05 2015 |
12189 |
383.09 |
| Jul 29 2015 |
17456 |
470.39 |
| Jul 29 2015 |
6259 |
395.37 |
| Jul 29 2015 |
14146 |
395.37 |
| Jul 22 2015 |
14838 |
444.64 |
| Jul 22 2015 |
7233 |
413.58 |
| Jul 22 2015 |
16057 |
408.75 |
| Jul 15 2015 |
14931 |
444.64 |
| Jul 15 2015 |
6645 |
399.78 |
| Jul 15 2015 |
16181 |
408.75 |
| Jul 08 2015 |
6713 |
399.78 |
| Jul 08 2015 |
14969 |
444.64 |
| Jul 08 2015 |
16299 |
408.75 |
| Jul 01 2015 |
15068 |
444.64 |
| Jul 01 2015 |
6782 |
399.78 |
| Jul 01 2015 |
16391 |
408.75 |
| Jun 24 2015 |
7243 |
408.95 |
| Jun 24 2015 |
15111 |
444.64 |
| Jun 24 2015 |
17865 |
417.87 |
| Jun 17 2015 |
7207 |
408.95 |
| Jun 17 2015 |
15138 |
444.64 |
| Jun 17 2015 |
17964 |
417.87 |
| Jun 10 2015 |
7236 |
408.95 |
| Jun 10 2015 |
16528 |
408.95 |
| Jun 03 2015 |
7187 |
408.95 |
| Jun 03 2015 |
16737 |
408.95 |
| May 27 2015 |
7102 |
408.95 |
| May 27 2015 |
16578 |
408.95 |
| May 20 2015 |
7084 |
408.95 |
| May 20 2015 |
16641 |
408.95 |
| May 13 2015 |
7108 |
408.95 |
| May 13 2015 |
16714 |
408.95 |
| May 06 2015 |
7157 |
418.08 |
| May 06 2015 |
17719 |
418.08 |
