| Jun 22 2016 |
7413 |
377.1 |
| Jun 22 2016 |
10216 |
377.1 |
| Jun 15 2016 |
7468 |
377.1 |
| Jun 15 2016 |
10329 |
377.1 |
| Jun 08 2016 |
7545 |
377.1 |
| Jun 08 2016 |
12359 |
437.1 |
| Jun 08 2016 |
10362 |
377.1 |
| Jun 01 2016 |
7588 |
377.1 |
| Jun 01 2016 |
12423 |
437.1 |
| Jun 01 2016 |
10609 |
377.1 |
| May 25 2016 |
7173 |
372.87 |
| May 25 2016 |
5252 |
384.75 |
| May 25 2016 |
11964 |
432.7 |
| May 25 2016 |
10075 |
372.87 |
| May 18 2016 |
5264 |
384.75 |
| May 18 2016 |
7245 |
372.87 |
| May 18 2016 |
12048 |
432.7 |
| May 18 2016 |
10128 |
372.87 |
| May 11 2016 |
12081 |
432.7 |
| May 11 2016 |
7216 |
372.87 |
| May 11 2016 |
5189 |
384.75 |
| May 11 2016 |
10117 |
372.87 |
| May 04 2016 |
5215 |
384.75 |
| May 04 2016 |
7135 |
372.87 |
| May 04 2016 |
12018 |
432.7 |
| May 04 2016 |
10074 |
372.87 |
| Apr 27 2016 |
7344 |
372.87 |
| Apr 27 2016 |
5356 |
384.75 |
| Apr 27 2016 |
12219 |
432.7 |
| Apr 27 2016 |
10297 |
372.87 |
| Apr 20 2016 |
11981 |
430.95 |
| Apr 20 2016 |
5427 |
384.75 |
| Apr 20 2016 |
7399 |
372.87 |
| Apr 20 2016 |
10342 |
372.87 |
| Apr 13 2016 |
7322 |
372.87 |
| Apr 13 2016 |
5481 |
384.75 |
| Apr 13 2016 |
12288 |
430.95 |
| Apr 13 2016 |
10317 |
372.87 |
| Apr 06 2016 |
12574 |
430.95 |
| Apr 06 2016 |
7315 |
372.87 |
| Apr 06 2016 |
5569 |
384.75 |
| Apr 06 2016 |
10385 |
372.87 |
| Mar 30 2016 |
12437 |
430.95 |
| Mar 30 2016 |
7247 |
372.87 |
| Mar 30 2016 |
5435 |
384.75 |
| Mar 30 2016 |
10295 |
372.87 |
| Mar 23 2016 |
5616 |
384.75 |
| Mar 23 2016 |
7274 |
372.87 |
| Mar 23 2016 |
12699 |
430.95 |
| Mar 23 2016 |
10436 |
372.87 |
| Mar 16 2016 |
5596 |
384.75 |
| Mar 16 2016 |
7163 |
372.87 |
| Mar 16 2016 |
12779 |
430.95 |
| Mar 16 2016 |
10367 |
372.87 |
| Mar 09 2016 |
5663 |
384.75 |
| Mar 09 2016 |
7162 |
372.87 |
| Mar 09 2016 |
12841 |
430.95 |
| Mar 09 2016 |
10389 |
372.87 |
| Mar 02 2016 |
12680 |
430.95 |
| Mar 02 2016 |
5681 |
384.75 |
| Mar 02 2016 |
7153 |
372.87 |
| Mar 02 2016 |
10338 |
372.87 |
| Feb 24 2016 |
5669 |
384.75 |
| Feb 24 2016 |
7127 |
372.87 |
| Feb 24 2016 |
12670 |
430.95 |
| Feb 24 2016 |
10300 |
372.87 |
| Feb 17 2016 |
7168 |
372.87 |
| Feb 17 2016 |
5727 |
384.75 |
| Feb 17 2016 |
12816 |
430.95 |
| Feb 17 2016 |
10412 |
372.87 |
| Feb 10 2016 |
12781 |
430.95 |
| Feb 10 2016 |
5759 |
384.75 |
| Feb 10 2016 |
7194 |
372.87 |
| Feb 10 2016 |
10435 |
372.87 |
| Feb 03 2016 |
7205 |
372.87 |
| Feb 03 2016 |
5751 |
384.75 |
| Feb 03 2016 |
12777 |
430.95 |
| Feb 03 2016 |
10464 |
372.87 |
| Jan 27 2016 |
7219 |
372.87 |
| Jan 27 2016 |
5751 |
384.75 |
| Jan 27 2016 |
12810 |
430.95 |
| Jan 27 2016 |
10489 |
372.87 |
| Jan 20 2016 |
7244 |
372.87 |
| Jan 20 2016 |
5754 |
384.75 |
| Jan 20 2016 |
12807 |
430.95 |
| Jan 20 2016 |
10502 |
372.87 |
| Jan 13 2016 |
12816 |
430.95 |
| Jan 13 2016 |
7256 |
372.87 |
| Jan 13 2016 |
5754 |
384.75 |
| Jan 13 2016 |
10509 |
372.87 |
| Jan 06 2016 |
5754 |
384.75 |
| Jan 06 2016 |
7259 |
372.87 |
| Jan 06 2016 |
12816 |
430.95 |
| Jan 06 2016 |
10513 |
372.87 |
| Dec 30 2015 |
7259 |
372.87 |
| Dec 30 2015 |
5755 |
384.75 |
| Dec 30 2015 |
12816 |
430.95 |
| Dec 30 2015 |
10513 |
372.87 |
| Dec 23 2015 |
7259 |
372.87 |
| Dec 23 2015 |
5755 |
384.75 |
| Dec 23 2015 |
12817 |
430.95 |
| Dec 23 2015 |
10514 |
372.87 |
| Dec 16 2015 |
5755 |
384.75 |
| Dec 16 2015 |
7259 |
372.87 |
| Dec 16 2015 |
12817 |
430.95 |
| Dec 16 2015 |
10514 |
372.87 |
| Dec 09 2015 |
5755 |
384.75 |
| Dec 09 2015 |
7265 |
372.87 |
| Dec 09 2015 |
12816 |
430.95 |
| Dec 09 2015 |
10516 |
372.87 |
| Dec 02 2015 |
7266 |
372.87 |
| Dec 02 2015 |
5755 |
384.75 |
| Dec 02 2015 |
12817 |
430.95 |
| Dec 02 2015 |
10517 |
372.87 |
| Nov 25 2015 |
12817 |
430.95 |
| Nov 25 2015 |
7266 |
372.87 |
| Nov 25 2015 |
5755 |
384.75 |
| Nov 25 2015 |
10518 |
372.87 |
| Nov 18 2015 |
5755 |
384.75 |
| Nov 18 2015 |
7266 |
372.87 |
| Nov 18 2015 |
12816 |
430.95 |
| Nov 18 2015 |
10518 |
372.87 |
| Nov 11 2015 |
5755 |
384.75 |
| Nov 11 2015 |
7266 |
372.87 |
| Nov 11 2015 |
12801 |
430.95 |
| Nov 11 2015 |
10520 |
372.87 |
| Nov 04 2015 |
12801 |
430.95 |
| Nov 04 2015 |
5755 |
384.75 |
| Nov 04 2015 |
7266 |
372.87 |
| Nov 04 2015 |
10520 |
372.87 |
| Oct 28 2015 |
7255 |
372.87 |
| Oct 28 2015 |
5743 |
384.75 |
| Oct 28 2015 |
12803 |
430.95 |
| Oct 28 2015 |
10505 |
372.87 |
| Oct 21 2015 |
12761 |
430.95 |
| Oct 21 2015 |
5727 |
384.75 |
| Oct 21 2015 |
7266 |
372.87 |
| Oct 21 2015 |
10506 |
372.87 |
| Oct 14 2015 |
12760 |
430.95 |
| Oct 14 2015 |
7269 |
372.87 |
| Oct 14 2015 |
5727 |
384.75 |
| Oct 14 2015 |
10509 |
372.87 |
| Oct 07 2015 |
7262 |
372.87 |
| Oct 07 2015 |
5728 |
384.75 |
| Oct 07 2015 |
12781 |
430.95 |
| Oct 07 2015 |
10511 |
372.87 |
| Sep 30 2015 |
7266 |
372.87 |
| Sep 30 2015 |
5740 |
384.75 |
| Sep 30 2015 |
12790 |
430.95 |
| Sep 30 2015 |
10528 |
372.87 |
| Sep 23 2015 |
5747 |
384.75 |
| Sep 23 2015 |
7265 |
372.87 |
| Sep 23 2015 |
12862 |
430.95 |
| Sep 23 2015 |
10566 |
372.87 |
| Sep 16 2015 |
12747 |
430.95 |
| Sep 16 2015 |
7276 |
372.87 |
| Sep 16 2015 |
5734 |
384.75 |
| Sep 16 2015 |
10560 |
372.87 |
| Sep 09 2015 |
5704 |
384.75 |
| Sep 09 2015 |
7312 |
372.87 |
| Sep 09 2015 |
12708 |
430.95 |
| Sep 09 2015 |
10571 |
372.87 |
| Sep 02 2015 |
5627 |
384.75 |
| Sep 02 2015 |
7251 |
372.87 |
| Sep 02 2015 |
12768 |
430.95 |
| Sep 02 2015 |
10529 |
372.87 |
| Aug 26 2015 |
12908 |
430.95 |
| Aug 26 2015 |
7401 |
372.87 |
| Aug 26 2015 |
5784 |
384.75 |
| Aug 26 2015 |
10675 |
372.87 |
| Aug 19 2015 |
7393 |
372.87 |
| Aug 19 2015 |
5738 |
384.75 |
| Aug 19 2015 |
13121 |
430.95 |
| Aug 19 2015 |
10849 |
372.87 |
| Aug 12 2015 |
7452 |
372.87 |
| Aug 12 2015 |
5775 |
384.75 |
| Aug 12 2015 |
13126 |
430.95 |
| Aug 12 2015 |
10222 |
367.41 |
| Aug 05 2015 |
7437 |
372.87 |
| Aug 05 2015 |
5775 |
384.75 |
| Aug 05 2015 |
13181 |
430.95 |
| Aug 05 2015 |
10254 |
367.41 |
| Jul 29 2015 |
13217 |
430.95 |
| Jul 29 2015 |
7559 |
372.87 |
| Jul 29 2015 |
5729 |
384.75 |
| Jul 29 2015 |
10381 |
367.41 |
| Jul 22 2015 |
9871 |
396.64 |
| Jul 22 2015 |
5757 |
384.75 |
| Jul 22 2015 |
13257 |
430.95 |
| Jul 22 2015 |
11710 |
377.87 |
| Jul 15 2015 |
9971 |
396.64 |
| Jul 15 2015 |
5887 |
384.75 |
| Jul 15 2015 |
13508 |
430.95 |
| Jul 15 2015 |
11825 |
377.87 |
| Jul 08 2015 |
5954 |
384.75 |
| Jul 08 2015 |
15040 |
445.35 |
| Jul 08 2015 |
13603 |
430.95 |
| Jul 08 2015 |
17301 |
415.17 |
| Jul 01 2015 |
15141 |
445.35 |
| Jul 01 2015 |
6010 |
384.75 |
| Jul 01 2015 |
13680 |
430.95 |
| Jul 01 2015 |
17379 |
415.17 |
| Jun 24 2015 |
5997 |
384.75 |
| Jun 24 2015 |
15180 |
445.35 |
| Jun 24 2015 |
13698 |
430.95 |
| Jun 24 2015 |
17446 |
415.17 |
| Jun 17 2015 |
5987 |
384.75 |
| Jun 17 2015 |
15200 |
445.35 |
| Jun 17 2015 |
13296 |
427.87 |
| Jun 17 2015 |
17533 |
415.17 |
| Jun 10 2015 |
13392 |
427.87 |
| Jun 10 2015 |
6000 |
384.75 |
| Jun 10 2015 |
11871 |
412.09 |
| Jun 10 2015 |
17507 |
415.17 |
| Jun 03 2015 |
11867 |
412.09 |
| Jun 03 2015 |
5961 |
384.75 |
| Jun 03 2015 |
13544 |
427.87 |
| Jun 03 2015 |
17702 |
415.17 |
| May 27 2015 |
13345 |
427.43 |
| May 27 2015 |
19363 |
427.43 |
| May 20 2015 |
13424 |
427.43 |
| May 20 2015 |
19422 |
427.43 |
| May 13 2015 |
13562 |
427.43 |
| May 13 2015 |
19476 |
427.43 |
| May 06 2015 |
13415 |
427.43 |
| May 06 2015 |
19158 |
427.43 |
