| Apr 19 2024 |
967 |
281.76 |
| Apr 19 2024 |
733 |
237.57 |
| Apr 19 2024 |
1409 |
247.56 |
| Apr 17 2024 |
799 |
273.26 |
| Apr 17 2024 |
719 |
237.57 |
| Apr 17 2024 |
809 |
223.23 |
| Apr 10 2024 |
794 |
273.26 |
| Apr 10 2024 |
724 |
237.57 |
| Apr 10 2024 |
814 |
223.23 |
| Apr 03 2024 |
817 |
273.26 |
| Apr 03 2024 |
724 |
237.57 |
| Apr 03 2024 |
838 |
223.23 |
| Mar 27 2024 |
932 |
278.78 |
| Mar 27 2024 |
736 |
237.57 |
| Mar 27 2024 |
856 |
223.23 |
| Mar 21 2024 |
1187 |
291.21 |
| Mar 21 2024 |
734 |
237.57 |
| Mar 21 2024 |
985 |
229.72 |
| Mar 14 2024 |
1170 |
291.21 |
| Mar 14 2024 |
731 |
237.57 |
| Mar 14 2024 |
969 |
228.82 |
| Mar 07 2024 |
1176 |
291.21 |
| Mar 07 2024 |
734 |
237.57 |
| Mar 07 2024 |
975 |
228.82 |
| Feb 29 2024 |
1203 |
291.21 |
| Feb 29 2024 |
734 |
237.57 |
| Feb 29 2024 |
983 |
228.82 |
| Feb 22 2024 |
1205 |
291.21 |
| Feb 22 2024 |
740 |
237.57 |
| Feb 22 2024 |
983 |
228.82 |
| Feb 15 2024 |
1205 |
291.21 |
| Feb 15 2024 |
738 |
237.57 |
| Feb 15 2024 |
949 |
228.82 |
| Feb 08 2024 |
1184 |
291.21 |
| Feb 08 2024 |
737 |
237.57 |
| Feb 08 2024 |
931 |
228.82 |
| Feb 01 2024 |
1088 |
291.21 |
| Feb 01 2024 |
771 |
237.57 |
| Feb 01 2024 |
880 |
228.82 |
| Jan 25 2024 |
1078 |
291.21 |
| Jan 25 2024 |
771 |
237.57 |
| Jan 25 2024 |
876 |
228.82 |
| Jan 18 2024 |
1078 |
291.21 |
| Jan 18 2024 |
772 |
237.57 |
| Jan 18 2024 |
878 |
228.82 |
| Jan 11 2024 |
1078 |
291.21 |
| Jan 11 2024 |
772 |
237.57 |
| Jan 11 2024 |
879 |
228.82 |
| Jan 04 2024 |
1078 |
291.21 |
| Jan 04 2024 |
772 |
237.57 |
| Jan 04 2024 |
880 |
228.82 |
| Dec 28 2023 |
1078 |
291.21 |
| Dec 28 2023 |
773 |
237.57 |
| Dec 28 2023 |
881 |
228.82 |
| Dec 21 2023 |
1078 |
291.21 |
| Dec 21 2023 |
773 |
237.57 |
| Dec 21 2023 |
881 |
228.82 |
| Dec 14 2023 |
1078 |
291.21 |
| Dec 14 2023 |
773 |
237.57 |
| Dec 14 2023 |
881 |
228.82 |
| Dec 07 2023 |
1078 |
291.21 |
| Dec 07 2023 |
773 |
237.57 |
| Dec 07 2023 |
881 |
228.82 |
| Nov 30 2023 |
1076 |
291.21 |
| Nov 30 2023 |
772 |
237.57 |
| Nov 30 2023 |
883 |
228.82 |
| Nov 23 2023 |
1076 |
291.21 |
| Nov 23 2023 |
772 |
237.57 |
| Nov 23 2023 |
879 |
228.82 |
| Nov 16 2023 |
1076 |
291.21 |
| Nov 16 2023 |
770 |
237.57 |
| Nov 16 2023 |
881 |
228.82 |
| Nov 09 2023 |
1077 |
291.21 |
| Nov 09 2023 |
768 |
237.57 |
| Nov 09 2023 |
875 |
228.82 |
| Nov 02 2023 |
1077 |
291.21 |
| Nov 02 2023 |
768 |
237.57 |
| Nov 02 2023 |
875 |
228.82 |
| Oct 26 2023 |
1077 |
291.21 |
| Oct 26 2023 |
773 |
237.57 |
| Oct 26 2023 |
880 |
228.82 |
| Oct 19 2023 |
1079 |
291.21 |
| Oct 19 2023 |
773 |
237.57 |
| Oct 19 2023 |
879 |
228.82 |
| Oct 12 2023 |
1079 |
291.21 |
| Oct 12 2023 |
772 |
237.57 |
| Oct 12 2023 |
878 |
228.82 |
| Oct 05 2023 |
1081 |
291.21 |
| Oct 05 2023 |
772 |
237.57 |
| Oct 05 2023 |
871 |
228.82 |
| Sep 28 2023 |
1098 |
291.21 |
| Sep 28 2023 |
774 |
237.57 |
| Sep 28 2023 |
870 |
228.82 |
| Sep 21 2023 |
1098 |
291.21 |
| Sep 21 2023 |
775 |
237.57 |
| Sep 21 2023 |
872 |
228.82 |
| Sep 14 2023 |
1116 |
291.21 |
| Sep 14 2023 |
778 |
237.57 |
| Sep 14 2023 |
880 |
228.82 |
| Sep 07 2023 |
1116 |
291.21 |
| Sep 07 2023 |
786 |
237.57 |
| Sep 07 2023 |
885 |
228.82 |
| Aug 31 2023 |
1144 |
291.21 |
| Aug 31 2023 |
814 |
237.57 |
| Aug 31 2023 |
881 |
228.82 |
| Aug 24 2023 |
1170 |
291.21 |
| Aug 24 2023 |
822 |
237.57 |
| Aug 24 2023 |
874 |
228.82 |
| Aug 17 2023 |
1158 |
291.21 |
| Aug 17 2023 |
342 |
209.29 |
| Aug 17 2023 |
1117 |
236.58 |
| Aug 10 2023 |
1162 |
291.21 |
| Aug 10 2023 |
358 |
209.29 |
| Aug 10 2023 |
1129 |
236.58 |
| Aug 03 2023 |
1166 |
291.21 |
| Aug 03 2023 |
363 |
209.29 |
| Aug 03 2023 |
1136 |
236.58 |
| Jul 27 2023 |
1183 |
291.21 |
| Jul 27 2023 |
377 |
209.29 |
| Jul 27 2023 |
1147 |
236.58 |
| Jul 20 2023 |
1192 |
291.21 |
| Jul 20 2023 |
386 |
209.29 |
| Jul 20 2023 |
1157 |
236.58 |
| Jul 13 2023 |
1204 |
291.21 |
| Jul 13 2023 |
220 |
193.32 |
| Jul 13 2023 |
1179 |
236.58 |
| Jul 06 2023 |
1224 |
291.21 |
| Jul 06 2023 |
232 |
193.32 |
| Jul 06 2023 |
1195 |
236.58 |
| Jun 29 2023 |
1223 |
291.21 |
| Jun 29 2023 |
235 |
193.32 |
| Jun 29 2023 |
1189 |
236.58 |
| Jun 22 2023 |
1216 |
291.21 |
| Jun 22 2023 |
266 |
193.32 |
| Jun 22 2023 |
1196 |
236.58 |
| Jun 15 2023 |
1248 |
291.21 |
| Jun 15 2023 |
127 |
174.03 |
| Jun 15 2023 |
1067 |
230.12 |
| Jun 08 2023 |
1275 |
291.21 |
| Jun 08 2023 |
147 |
174.03 |
| Jun 08 2023 |
1106 |
230.12 |
| Jun 01 2023 |
1290 |
291.21 |
| Jun 01 2023 |
147 |
174.03 |
| Jun 01 2023 |
1122 |
230.12 |
| May 25 2023 |
1292 |
291.21 |
| May 25 2023 |
151 |
174.03 |
| May 25 2023 |
1151 |
230.12 |
| May 18 2023 |
1288 |
291.21 |
| May 18 2023 |
152 |
174.03 |
| May 18 2023 |
1168 |
230.12 |
| May 11 2023 |
1034 |
278.12 |
| May 11 2023 |
162 |
174.03 |
| May 11 2023 |
1162 |
230.12 |
| May 04 2023 |
1002 |
277.33 |
| May 04 2023 |
222 |
181.15 |
| May 04 2023 |
257 |
171.38 |
| Apr 27 2023 |
991 |
277.33 |
| Apr 27 2023 |
231 |
181.15 |
| Apr 27 2023 |
258 |
171.38 |
| Apr 20 2023 |
1008 |
277.33 |
| Apr 20 2023 |
232 |
181.15 |
| Apr 20 2023 |
253 |
171.38 |
| Apr 13 2023 |
958 |
277.33 |
| Apr 13 2023 |
236 |
181.15 |
| Apr 13 2023 |
280 |
171.38 |
| Apr 06 2023 |
951 |
277.33 |
| Apr 06 2023 |
237 |
181.15 |
| Apr 06 2023 |
286 |
171.38 |
| Mar 30 2023 |
487 |
239.74 |
| Mar 30 2023 |
239 |
181.15 |
| Mar 30 2023 |
196 |
159.6 |
| Mar 23 2023 |
268 |
217.09 |
| Mar 23 2023 |
250 |
181.15 |
| Mar 23 2023 |
196 |
159.6 |
| Mar 16 2023 |
363 |
228.29 |
| Mar 16 2023 |
254 |
181.15 |
| Mar 16 2023 |
198 |
159.6 |
| Mar 09 2023 |
361 |
228.29 |
| Mar 09 2023 |
258 |
181.15 |
| Mar 09 2023 |
195 |
159.6 |
| Mar 02 2023 |
362 |
228.29 |
| Mar 02 2023 |
263 |
181.15 |
| Mar 02 2023 |
197 |
159.6 |
| Feb 23 2023 |
360 |
228.29 |
| Feb 23 2023 |
264 |
181.15 |
| Feb 23 2023 |
198 |
159.6 |
| Feb 16 2023 |
363 |
228.29 |
| Feb 16 2023 |
266 |
181.15 |
| Feb 16 2023 |
188 |
159.6 |
| Feb 09 2023 |
363 |
228.29 |
| Feb 09 2023 |
266 |
181.15 |
| Feb 09 2023 |
188 |
159.6 |
| Feb 02 2023 |
363 |
228.29 |
| Feb 02 2023 |
267 |
181.15 |
| Feb 02 2023 |
188 |
159.6 |
| Jan 26 2023 |
363 |
228.29 |
| Jan 26 2023 |
268 |
181.15 |
| Jan 26 2023 |
189 |
159.6 |
| Jan 19 2023 |
363 |
228.29 |
| Jan 19 2023 |
269 |
181.15 |
| Jan 19 2023 |
191 |
159.6 |
| Jan 12 2023 |
363 |
228.29 |
| Jan 12 2023 |
269 |
181.15 |
| Jan 12 2023 |
191 |
159.6 |
| Jan 05 2023 |
363 |
228.29 |
| Jan 05 2023 |
269 |
181.15 |
| Jan 05 2023 |
191 |
159.6 |
| Dec 29 2022 |
363 |
228.29 |
| Dec 29 2022 |
269 |
181.15 |
| Dec 29 2022 |
191 |
159.6 |
| Dec 22 2022 |
363 |
228.29 |
| Dec 22 2022 |
269 |
181.15 |
| Dec 22 2022 |
191 |
159.6 |
| Dec 15 2022 |
363 |
228.29 |
| Dec 15 2022 |
269 |
181.15 |
| Dec 15 2022 |
191 |
159.6 |
| Dec 08 2022 |
363 |
228.29 |
| Dec 08 2022 |
269 |
181.15 |
| Dec 08 2022 |
191 |
159.6 |
| Dec 01 2022 |
363 |
228.29 |
| Dec 01 2022 |
269 |
181.15 |
| Dec 01 2022 |
191 |
159.6 |
| Nov 24 2022 |
363 |
228.29 |
| Nov 24 2022 |
269 |
181.15 |
| Nov 24 2022 |
191 |
159.6 |
| Nov 17 2022 |
364 |
228.29 |
| Nov 17 2022 |
269 |
181.15 |
| Nov 17 2022 |
191 |
159.6 |
| Nov 10 2022 |
365 |
228.29 |
| Nov 10 2022 |
269 |
181.15 |
| Nov 10 2022 |
191 |
159.6 |
| Nov 03 2022 |
365 |
228.29 |
| Nov 03 2022 |
265 |
181.15 |
| Nov 03 2022 |
197 |
159.6 |
| Oct 27 2022 |
365 |
228.29 |
| Oct 27 2022 |
266 |
181.15 |
| Oct 27 2022 |
197 |
159.6 |
| Oct 20 2022 |
365 |
228.29 |
| Oct 20 2022 |
266 |
181.15 |
| Oct 20 2022 |
197 |
159.6 |
| Oct 13 2022 |
365 |
228.29 |
| Oct 13 2022 |
266 |
181.15 |
| Oct 13 2022 |
197 |
159.6 |
| Oct 06 2022 |
365 |
228.29 |
| Oct 06 2022 |
267 |
181.15 |
| Oct 06 2022 |
197 |
159.6 |
| Sep 29 2022 |
365 |
228.29 |
| Sep 29 2022 |
268 |
181.15 |
| Sep 29 2022 |
197 |
159.6 |
| Sep 22 2022 |
365 |
228.29 |
| Sep 22 2022 |
268 |
181.15 |
| Sep 22 2022 |
197 |
159.6 |
| Sep 15 2022 |
366 |
228.29 |
| Sep 15 2022 |
265 |
181.15 |
| Sep 15 2022 |
197 |
159.6 |
| Sep 08 2022 |
366 |
228.29 |
| Sep 08 2022 |
270 |
181.15 |
| Sep 08 2022 |
200 |
159.6 |
| Sep 01 2022 |
362 |
228.29 |
| Sep 01 2022 |
274 |
181.15 |
| Sep 01 2022 |
192 |
159.6 |
| Aug 25 2022 |
363 |
228.29 |
| Aug 25 2022 |
276 |
181.15 |
| Aug 25 2022 |
196 |
159.6 |
| Aug 18 2022 |
369 |
228.29 |
| Aug 18 2022 |
276 |
181.15 |
| Aug 18 2022 |
201 |
159.6 |
| Aug 11 2022 |
368 |
228.29 |
| Aug 11 2022 |
288 |
181.15 |
| Aug 11 2022 |
209 |
159.6 |
| Aug 04 2022 |
367 |
228.29 |
| Aug 04 2022 |
290 |
181.15 |
| Aug 04 2022 |
210 |
159.6 |
| Jul 28 2022 |
371 |
228.29 |
| Jul 28 2022 |
304 |
181.15 |
| Jul 28 2022 |
212 |
159.6 |
| Jul 21 2022 |
372 |
228.29 |
| Jul 21 2022 |
324 |
181.15 |
| Jul 21 2022 |
220 |
159.6 |
| Jul 14 2022 |
369 |
228.29 |
| Jul 14 2022 |
325 |
181.15 |
| Jul 14 2022 |
220 |
159.6 |
| Jul 07 2022 |
369 |
228.29 |
| Jul 07 2022 |
332 |
181.15 |
| Jul 07 2022 |
225 |
159.6 |
| Jun 30 2022 |
370 |
228.29 |
| Jun 30 2022 |
333 |
181.15 |
| Jun 30 2022 |
236 |
159.6 |
| Jun 23 2022 |
369 |
228.29 |
| Jun 23 2022 |
327 |
181.15 |
| Jun 23 2022 |
232 |
159.6 |
| Jun 16 2022 |
373 |
228.29 |
| Jun 16 2022 |
315 |
176.37 |
| Jun 16 2022 |
246 |
159.6 |
| Jun 09 2022 |
369 |
228.29 |
| Jun 09 2022 |
316 |
176.37 |
| Jun 09 2022 |
96 |
141.01 |
| Jun 02 2022 |
370 |
228.29 |
| Jun 02 2022 |
326 |
176.37 |
| Jun 02 2022 |
106 |
141.01 |
| May 26 2022 |
365 |
228.29 |
| May 26 2022 |
341 |
176.37 |
| May 26 2022 |
112 |
141.01 |
| May 19 2022 |
356 |
228.29 |
| May 19 2022 |
357 |
176.37 |
| May 19 2022 |
109 |
141.01 |
| May 12 2022 |
354 |
228.29 |
| May 12 2022 |
356 |
176.37 |
| May 12 2022 |
135 |
144.22 |
| May 05 2022 |
340 |
228.29 |
| May 05 2022 |
358 |
176.37 |
| May 05 2022 |
139 |
144.22 |
| Apr 28 2022 |
335 |
228.29 |
| Apr 28 2022 |
403 |
176.37 |
| Apr 28 2022 |
191 |
144.22 |
| Apr 21 2022 |
303 |
228.29 |
| Apr 21 2022 |
401 |
176.37 |
| Apr 21 2022 |
216 |
144.22 |
| Apr 14 2022 |
292 |
228.29 |
| Apr 14 2022 |
406 |
176.37 |
| Apr 14 2022 |
224 |
144.22 |
| Apr 07 2022 |
283 |
228.29 |
| Apr 07 2022 |
409 |
176.37 |
| Apr 07 2022 |
232 |
144.22 |
| Mar 31 2022 |
282 |
228.29 |
| Mar 31 2022 |
409 |
176.37 |
| Mar 31 2022 |
238 |
144.22 |
| Mar 24 2022 |
272 |
228.29 |
| Mar 24 2022 |
404 |
176.37 |
| Mar 24 2022 |
260 |
144.22 |
| Mar 17 2022 |
357 |
244.16 |
| Mar 17 2022 |
401 |
176.37 |
| Mar 17 2022 |
260 |
144.22 |
| Mar 10 2022 |
524 |
273.86 |
| Mar 10 2022 |
401 |
176.37 |
| Mar 10 2022 |
264 |
144.22 |
| Mar 03 2022 |
332 |
247.65 |
| Mar 03 2022 |
397 |
176.37 |
| Mar 03 2022 |
262 |
144.22 |
| Feb 24 2022 |
303 |
247.65 |
| Feb 24 2022 |
389 |
176.37 |
| Feb 24 2022 |
270 |
144.22 |
| Feb 17 2022 |
298 |
247.65 |
| Feb 17 2022 |
386 |
176.37 |
| Feb 17 2022 |
275 |
144.22 |
| Feb 10 2022 |
291 |
247.65 |
| Feb 10 2022 |
379 |
176.37 |
| Feb 10 2022 |
274 |
144.22 |
| Feb 03 2022 |
289 |
247.65 |
| Feb 03 2022 |
377 |
176.37 |
| Feb 03 2022 |
274 |
144.22 |
| Jan 27 2022 |
289 |
247.65 |
| Jan 27 2022 |
377 |
176.37 |
| Jan 27 2022 |
274 |
144.22 |
| Jan 20 2022 |
285 |
247.65 |
| Jan 20 2022 |
377 |
176.37 |
| Jan 20 2022 |
274 |
144.22 |
| Jan 13 2022 |
285 |
247.65 |
| Jan 13 2022 |
377 |
176.37 |
| Jan 13 2022 |
274 |
144.22 |
| Jan 06 2022 |
285 |
247.65 |
| Jan 06 2022 |
377 |
176.37 |
| Jan 06 2022 |
274 |
144.22 |
| Dec 30 2021 |
285 |
247.65 |
| Dec 30 2021 |
377 |
176.37 |
| Dec 30 2021 |
274 |
144.22 |
| Dec 23 2021 |
285 |
247.65 |
| Dec 23 2021 |
377 |
176.37 |
| Dec 23 2021 |
274 |
144.22 |
| Dec 16 2021 |
285 |
247.65 |
| Dec 16 2021 |
377 |
176.37 |
| Dec 16 2021 |
274 |
144.22 |
| Dec 09 2021 |
285 |
247.65 |
| Dec 09 2021 |
377 |
176.37 |
| Dec 09 2021 |
274 |
144.22 |
| Dec 02 2021 |
285 |
247.65 |
| Dec 02 2021 |
377 |
176.37 |
| Dec 02 2021 |
274 |
144.22 |
| Nov 25 2021 |
285 |
247.65 |
| Nov 25 2021 |
377 |
176.37 |
| Nov 25 2021 |
274 |
144.22 |
| Nov 18 2021 |
285 |
247.65 |
| Nov 18 2021 |
377 |
176.37 |
| Nov 18 2021 |
274 |
144.22 |
| Nov 11 2021 |
285 |
247.65 |
| Nov 11 2021 |
377 |
176.37 |
| Nov 11 2021 |
274 |
144.22 |
| Nov 04 2021 |
296 |
247.65 |
| Nov 04 2021 |
377 |
176.37 |
| Nov 04 2021 |
274 |
144.22 |
| Oct 28 2021 |
296 |
247.65 |
| Oct 28 2021 |
377 |
176.37 |
| Oct 28 2021 |
274 |
144.22 |
| Oct 21 2021 |
296 |
247.65 |
| Oct 21 2021 |
377 |
176.37 |
| Oct 21 2021 |
274 |
144.22 |
| Oct 14 2021 |
296 |
247.65 |
| Oct 14 2021 |
377 |
176.37 |
| Oct 14 2021 |
273 |
144.22 |
| Oct 07 2021 |
296 |
247.65 |
| Oct 07 2021 |
377 |
176.37 |
| Oct 07 2021 |
273 |
144.22 |
| Sep 30 2021 |
275 |
247.65 |
| Sep 30 2021 |
374 |
176.37 |
| Sep 30 2021 |
270 |
144.22 |
| Sep 23 2021 |
278 |
247.65 |
| Sep 23 2021 |
336 |
176.37 |
| Sep 23 2021 |
213 |
144.22 |
| Sep 16 2021 |
248 |
247.65 |
| Sep 16 2021 |
318 |
176.37 |
| Sep 16 2021 |
207 |
144.22 |
| Sep 09 2021 |
248 |
247.65 |
| Sep 09 2021 |
311 |
176.37 |
| Sep 09 2021 |
208 |
144.22 |
| Sep 02 2021 |
224 |
247.65 |
| Sep 02 2021 |
313 |
176.37 |
| Sep 02 2021 |
171 |
144.22 |
| Aug 26 2021 |
203 |
247.65 |
| Aug 26 2021 |
293 |
176.37 |
| Aug 26 2021 |
170 |
144.22 |
| Aug 19 2021 |
190 |
247.65 |
| Aug 19 2021 |
299 |
188.49 |
| Aug 19 2021 |
284 |
167.72 |
| Aug 12 2021 |
179 |
247.65 |
| Aug 12 2021 |
287 |
188.49 |
| Aug 12 2021 |
271 |
167.72 |
| Aug 05 2021 |
125 |
247.65 |
| Aug 05 2021 |
272 |
188.49 |
| Aug 05 2021 |
267 |
167.72 |
| Jul 29 2021 |
109 |
247.65 |
| Jul 29 2021 |
251 |
188.49 |
| Jul 29 2021 |
250 |
167.72 |
| Jul 22 2021 |
92 |
247.65 |
| Jul 22 2021 |
257 |
188.49 |
| Jul 22 2021 |
265 |
167.72 |
| Jul 15 2021 |
98 |
247.65 |
| Jul 15 2021 |
116 |
218.03 |
| Jul 15 2021 |
386 |
201.82 |
| Jul 08 2021 |
78 |
247.65 |
| Jul 08 2021 |
703 |
286.82 |
| Jul 08 2021 |
350 |
201.82 |
| Jul 01 2021 |
79 |
247.65 |
| Jul 01 2021 |
1044 |
321.8 |
| Jul 01 2021 |
338 |
201.82 |
| Jun 24 2021 |
61 |
247.65 |
| Jun 24 2021 |
735 |
301.1 |
| Jun 24 2021 |
308 |
201.82 |
| Jun 17 2021 |
209 |
307.56 |
| Jun 17 2021 |
1213 |
343.2 |
| Jun 17 2021 |
958 |
308.69 |
| Jun 10 2021 |
211 |
299.21 |
| Jun 10 2021 |
1169 |
349.79 |
| Jun 10 2021 |
1068 |
325.05 |
| Jun 03 2021 |
1001 |
325.05 |
| May 27 2021 |
199 |
299.21 |
| May 27 2021 |
1200 |
349.79 |
| May 27 2021 |
1154 |
325.05 |
| May 07 2021 |
1395 |
325.05 |
| Apr 30 2021 |
174 |
257.5 |
| Apr 30 2021 |
271 |
257.5 |
| Apr 23 2021 |
130 |
257.5 |
| Apr 23 2021 |
220 |
257.5 |
| Apr 16 2021 |
108 |
257.5 |
| Apr 16 2021 |
207 |
257.5 |
| Mar 05 2021 |
197 |
340.92 |
| Mar 05 2021 |
357 |
340.92 |
| Feb 26 2021 |
222 |
340.92 |
| Feb 26 2021 |
391 |
340.92 |
| Feb 19 2021 |
257 |
340.92 |
| Feb 19 2021 |
423 |
340.92 |
| Feb 12 2021 |
283 |
340.92 |
| Feb 12 2021 |
468 |
340.92 |
| Feb 05 2021 |
285 |
340.92 |
| Feb 05 2021 |
484 |
340.92 |
| Jan 29 2021 |
289 |
340.92 |
| Jan 29 2021 |
495 |
340.92 |
| Jan 22 2021 |
313 |
340.92 |
| Jan 22 2021 |
507 |
340.92 |
| Jan 15 2021 |
313 |
340.92 |
| Jan 15 2021 |
535 |
340.92 |
| Jan 08 2021 |
313 |
340.92 |
| Jan 08 2021 |
535 |
340.92 |
| Jan 01 2021 |
313 |
340.92 |
| Jan 01 2021 |
533 |
340.92 |
| Dec 25 2020 |
313 |
340.92 |
| Dec 25 2020 |
533 |
340.92 |
| Dec 18 2020 |
313 |
340.92 |
| Dec 18 2020 |
533 |
340.92 |
| Dec 11 2020 |
313 |
340.92 |
| Dec 11 2020 |
533 |
340.92 |
| Dec 04 2020 |
313 |
340.92 |
| Dec 04 2020 |
532 |
340.92 |
| Nov 27 2020 |
313 |
340.92 |
| Nov 27 2020 |
532 |
340.92 |
| Nov 20 2020 |
313 |
340.92 |
| Nov 20 2020 |
532 |
340.92 |
| Nov 13 2020 |
313 |
340.92 |
| Nov 13 2020 |
532 |
340.92 |
| Nov 06 2020 |
313 |
340.92 |
| Nov 06 2020 |
538 |
340.92 |
| Oct 30 2020 |
311 |
340.92 |
| Oct 30 2020 |
510 |
340.92 |
| Oct 23 2020 |
297 |
340.92 |
| Oct 23 2020 |
504 |
340.92 |
| Oct 16 2020 |
299 |
340.92 |
| Oct 16 2020 |
503 |
340.92 |
| Oct 09 2020 |
299 |
340.92 |
| Oct 09 2020 |
494 |
340.92 |
| Oct 02 2020 |
252 |
340.92 |
| Oct 02 2020 |
436 |
340.92 |
| Sep 25 2020 |
235 |
340.92 |
| Sep 25 2020 |
430 |
340.92 |
| Sep 18 2020 |
236 |
340.92 |
| Sep 18 2020 |
430 |
340.92 |
| Sep 11 2020 |
206 |
340.92 |
| Sep 11 2020 |
404 |
340.92 |
| Sep 04 2020 |
281 |
340.92 |
| Sep 04 2020 |
498 |
340.92 |
| Aug 28 2020 |
348 |
340.92 |
| Aug 28 2020 |
593 |
340.92 |
| Aug 21 2020 |
375 |
340.92 |
| Aug 21 2020 |
654 |
340.92 |
| Aug 14 2020 |
375 |
340.92 |
| Aug 14 2020 |
650 |
340.92 |
| Aug 07 2020 |
399 |
340.92 |
| Aug 07 2020 |
692 |
340.92 |
| Jul 31 2020 |
404 |
340.92 |
| Jul 31 2020 |
732 |
340.92 |
| Jul 24 2020 |
419 |
340.92 |
| Jul 24 2020 |
806 |
340.92 |
| Jul 17 2020 |
472 |
340.92 |
| Jul 17 2020 |
846 |
340.92 |
| Jul 10 2020 |
487 |
340.92 |
| Jul 10 2020 |
4115 |
424.41 |
| Jul 10 2020 |
2627 |
382.67 |
| Jul 03 2020 |
2311 |
390.99 |
| Jul 03 2020 |
497 |
340.92 |
| Jul 03 2020 |
2402 |
378.47 |
| Jun 26 2020 |
1723 |
373.46 |
| Jun 26 2020 |
552 |
340.92 |
| Jun 26 2020 |
1959 |
366.95 |
| Jun 19 2020 |
1584 |
368.1 |
| Jun 19 2020 |
580 |
340.92 |
| Jun 19 2020 |
1409 |
351.4 |
| Jun 12 2020 |
1021 |
349.79 |
| Jun 12 2020 |
596 |
340.92 |
| Jun 12 2020 |
1251 |
345.71 |
| Jun 05 2020 |
1103 |
349.79 |
| Jun 05 2020 |
607 |
340.92 |
| Jun 05 2020 |
1316 |
345.71 |
| May 29 2020 |
1146 |
349.79 |
| May 29 2020 |
645 |
340.92 |
| May 29 2020 |
1381 |
345.71 |
| May 22 2020 |
679 |
340.92 |
| May 22 2020 |
1210 |
349.79 |
| May 22 2020 |
1460 |
345.71 |
| May 15 2020 |
308 |
292.31 |
| May 15 2020 |
1238 |
349.79 |
| May 15 2020 |
3096 |
397.57 |
| May 15 2020 |
1521 |
345.71 |
| May 08 2020 |
1266 |
349.79 |
| May 08 2020 |
307 |
292.31 |
| May 08 2020 |
3164 |
397.57 |
| May 08 2020 |
1556 |
345.71 |
| May 01 2020 |
4106 |
407.7 |
| May 01 2020 |
1281 |
347.61 |
| May 01 2020 |
452 |
299.32 |
| May 01 2020 |
1680 |
345.71 |
| Apr 24 2020 |
1319 |
347.61 |
| Apr 24 2020 |
459 |
299.32 |
| Apr 24 2020 |
4260 |
407.7 |
| Apr 24 2020 |
1756 |
345.71 |
| Apr 17 2020 |
4459 |
407.7 |
| Apr 17 2020 |
1327 |
347.61 |
| Apr 17 2020 |
459 |
299.32 |
| Apr 17 2020 |
1834 |
345.71 |
| Apr 10 2020 |
4694 |
408.93 |
| Apr 10 2020 |
1362 |
347.61 |
| Apr 10 2020 |
646 |
316.18 |
| Apr 10 2020 |
1882 |
345.71 |
| Apr 03 2020 |
709 |
316.18 |
| Apr 03 2020 |
1420 |
347.61 |
| Apr 03 2020 |
6889 |
431.59 |
| Apr 03 2020 |
2164 |
349.79 |
| Mar 27 2020 |
722 |
316.18 |
| Mar 27 2020 |
1433 |
347.61 |
| Mar 27 2020 |
6504 |
424.28 |
| Mar 27 2020 |
2261 |
349.79 |
| Mar 20 2020 |
732 |
316.18 |
| Mar 20 2020 |
1446 |
347.61 |
| Mar 20 2020 |
6611 |
424.28 |
| Mar 20 2020 |
2292 |
349.79 |
| Mar 13 2020 |
6746 |
424.28 |
| Mar 13 2020 |
727 |
316.18 |
| Mar 13 2020 |
1467 |
347.61 |
| Mar 13 2020 |
2354 |
349.79 |
| Mar 06 2020 |
1492 |
347.61 |
| Mar 06 2020 |
741 |
316.18 |
| Mar 06 2020 |
6853 |
424.28 |
| Mar 06 2020 |
2380 |
349.79 |
| Feb 28 2020 |
1472 |
347.61 |
| Feb 28 2020 |
771 |
316.18 |
| Feb 28 2020 |
6956 |
424.28 |
| Feb 28 2020 |
2402 |
349.79 |
| Feb 21 2020 |
6842 |
424.28 |
| Feb 21 2020 |
755 |
316.18 |
| Feb 21 2020 |
1458 |
347.61 |
| Feb 21 2020 |
2375 |
349.79 |
| Feb 14 2020 |
1469 |
347.61 |
| Feb 14 2020 |
761 |
316.18 |
| Feb 14 2020 |
6862 |
424.28 |
| Feb 14 2020 |
2387 |
349.79 |
| Feb 07 2020 |
765 |
316.18 |
| Feb 07 2020 |
1462 |
347.61 |
| Feb 07 2020 |
6852 |
424.28 |
| Feb 07 2020 |
2381 |
349.79 |
| Jan 31 2020 |
766 |
316.18 |
| Jan 31 2020 |
1468 |
347.61 |
| Jan 31 2020 |
6891 |
424.28 |
| Jan 31 2020 |
2387 |
349.79 |
| Jan 24 2020 |
6883 |
424.28 |
| Jan 24 2020 |
766 |
316.18 |
| Jan 24 2020 |
1470 |
347.61 |
| Jan 24 2020 |
2388 |
349.79 |
| Jan 17 2020 |
766 |
316.18 |
| Jan 17 2020 |
1464 |
347.61 |
| Jan 17 2020 |
6888 |
424.28 |
| Jan 17 2020 |
2382 |
349.79 |
| Jan 10 2020 |
1469 |
347.61 |
| Jan 10 2020 |
766 |
316.18 |
| Jan 10 2020 |
6888 |
424.28 |
| Jan 10 2020 |
2384 |
349.79 |
| Jan 03 2020 |
766 |
316.18 |
| Jan 03 2020 |
1469 |
347.61 |
| Jan 03 2020 |
6890 |
424.28 |
| Jan 03 2020 |
2386 |
349.79 |
| Dec 27 2019 |
766 |
316.18 |
| Dec 27 2019 |
1470 |
347.61 |
| Dec 27 2019 |
6890 |
424.28 |
| Dec 27 2019 |
2387 |
349.79 |
| Dec 20 2019 |
1470 |
347.61 |
| Dec 20 2019 |
766 |
316.18 |
| Dec 20 2019 |
6890 |
424.28 |
| Dec 20 2019 |
2387 |
349.79 |
| Dec 13 2019 |
766 |
316.18 |
| Dec 13 2019 |
1470 |
347.61 |
| Dec 13 2019 |
6890 |
424.28 |
| Dec 13 2019 |
2387 |
349.79 |
| Dec 06 2019 |
6890 |
424.28 |
| Dec 06 2019 |
1470 |
347.61 |
| Dec 06 2019 |
766 |
316.18 |
| Dec 06 2019 |
2387 |
349.79 |
| Nov 29 2019 |
1473 |
347.61 |
| Nov 29 2019 |
766 |
316.18 |
| Nov 29 2019 |
6890 |
424.28 |
| Nov 29 2019 |
2390 |
349.79 |
| Nov 22 2019 |
766 |
316.18 |
| Nov 22 2019 |
1473 |
347.61 |
| Nov 22 2019 |
6890 |
424.28 |
| Nov 22 2019 |
2390 |
349.79 |
| Nov 15 2019 |
6890 |
424.28 |
| Nov 15 2019 |
766 |
316.18 |
| Nov 15 2019 |
1473 |
347.61 |
| Nov 15 2019 |
2390 |
349.79 |
| Nov 08 2019 |
1473 |
347.61 |
| Nov 08 2019 |
766 |
316.18 |
| Nov 08 2019 |
6870 |
424.28 |
| Nov 08 2019 |
2385 |
349.79 |
| Nov 01 2019 |
6728 |
424.28 |
| Nov 01 2019 |
1473 |
347.61 |
| Nov 01 2019 |
766 |
316.18 |
| Nov 01 2019 |
2351 |
349.79 |
| Oct 25 2019 |
6728 |
424.28 |
| Oct 25 2019 |
1473 |
347.61 |
| Oct 25 2019 |
766 |
316.18 |
| Oct 25 2019 |
2351 |
349.79 |
| Oct 18 2019 |
766 |
316.18 |
| Oct 18 2019 |
1473 |
347.61 |
| Oct 18 2019 |
6748 |
424.28 |
| Oct 18 2019 |
2352 |
349.79 |
| Oct 11 2019 |
766 |
316.18 |
| Oct 11 2019 |
1473 |
347.61 |
| Oct 11 2019 |
6739 |
424.28 |
| Oct 11 2019 |
2349 |
349.79 |
| Oct 04 2019 |
1473 |
347.61 |
| Oct 04 2019 |
766 |
316.18 |
| Oct 04 2019 |
6730 |
424.28 |
| Oct 04 2019 |
2353 |
349.79 |
| Sep 27 2019 |
6730 |
424.28 |
| Sep 27 2019 |
1469 |
347.61 |
| Sep 27 2019 |
766 |
316.18 |
| Sep 27 2019 |
2364 |
349.79 |
| Sep 20 2019 |
1468 |
347.61 |
| Sep 20 2019 |
772 |
316.18 |
| Sep 20 2019 |
6721 |
424.28 |
| Sep 20 2019 |
2363 |
349.79 |
| Sep 13 2019 |
1453 |
347.61 |
| Sep 13 2019 |
779 |
316.18 |
| Sep 13 2019 |
6772 |
424.28 |
| Sep 13 2019 |
2359 |
349.79 |
| Sep 06 2019 |
6918 |
424.28 |
| Sep 06 2019 |
780 |
316.18 |
| Sep 06 2019 |
1454 |
347.61 |
| Sep 06 2019 |
2386 |
349.79 |
| Aug 30 2019 |
1470 |
347.61 |
| Aug 30 2019 |
789 |
316.18 |
| Aug 30 2019 |
6964 |
424.28 |
| Aug 30 2019 |
2406 |
349.79 |
| Aug 23 2019 |
789 |
316.18 |
| Aug 23 2019 |
1482 |
347.61 |
| Aug 23 2019 |
7039 |
424.28 |
| Aug 23 2019 |
2414 |
349.79 |
| Aug 16 2019 |
1535 |
347.61 |
| Aug 16 2019 |
828 |
316.18 |
| Aug 16 2019 |
7017 |
424.28 |
| Aug 16 2019 |
2434 |
349.79 |
| Aug 09 2019 |
7032 |
424.28 |
| Aug 09 2019 |
1549 |
347.61 |
| Aug 09 2019 |
825 |
316.18 |
| Aug 09 2019 |
2468 |
349.79 |
| Aug 02 2019 |
820 |
316.18 |
| Aug 02 2019 |
1564 |
347.61 |
| Aug 02 2019 |
7089 |
424.28 |
| Aug 02 2019 |
2484 |
349.79 |
| Jul 26 2019 |
1612 |
347.61 |
| Jul 26 2019 |
825 |
316.18 |
| Jul 26 2019 |
7121 |
424.28 |
| Jul 26 2019 |
2535 |
349.79 |
| Jul 19 2019 |
1632 |
347.61 |
| Jul 19 2019 |
842 |
316.18 |
| Jul 19 2019 |
7251 |
424.28 |
| Jul 19 2019 |
2567 |
349.79 |
| Jul 12 2019 |
1781 |
347.61 |
| Jul 12 2019 |
845 |
316.18 |
| Jul 12 2019 |
7283 |
424.28 |
| Jul 12 2019 |
2678 |
349.79 |
| Jul 05 2019 |
1921 |
348.02 |
| Jul 05 2019 |
847 |
316.18 |
| Jul 05 2019 |
7459 |
424.28 |
| Jul 05 2019 |
3294 |
356.02 |
| Jun 28 2019 |
2369 |
356.8 |
| Jun 28 2019 |
856 |
316.18 |
| Jun 28 2019 |
7530 |
424.28 |
| Jun 28 2019 |
3805 |
361.93 |
| Jun 21 2019 |
7526 |
424.28 |
| Jun 21 2019 |
2075 |
350.55 |
| Jun 21 2019 |
852 |
316.18 |
| Jun 21 2019 |
4670 |
372.65 |
| Jun 14 2019 |
1927 |
347.35 |
| Jun 14 2019 |
849 |
316.18 |
| Jun 14 2019 |
7527 |
424.28 |
| Jun 14 2019 |
5847 |
384.09 |
| Jun 07 2019 |
1338 |
329.08 |
| Jun 07 2019 |
860 |
316.18 |
| Jun 07 2019 |
7593 |
424.28 |
| Jun 07 2019 |
6299 |
387.62 |
| May 31 2019 |
7582 |
424.28 |
| May 31 2019 |
1324 |
329.08 |
| May 31 2019 |
883 |
316.18 |
| May 31 2019 |
6314 |
387.62 |
| May 24 2019 |
1371 |
329.08 |
| May 24 2019 |
1104 |
328.12 |
| May 24 2019 |
7559 |
424.28 |
| May 24 2019 |
6766 |
391.1 |
| May 17 2019 |
7571 |
424.28 |
| May 17 2019 |
1384 |
329.08 |
| May 17 2019 |
1079 |
325.47 |
| May 17 2019 |
6817 |
391.1 |
| May 10 2019 |
7621 |
424.28 |
| May 10 2019 |
1078 |
325.47 |
| May 10 2019 |
1382 |
329.08 |
| May 10 2019 |
6761 |
391.1 |
| May 03 2019 |
1300 |
325.83 |
| May 03 2019 |
1235 |
333.87 |
| May 03 2019 |
8224 |
429.34 |
| May 03 2019 |
5460 |
378.96 |
| Apr 26 2019 |
1325 |
325.83 |
| Apr 26 2019 |
1228 |
333.87 |
| Apr 26 2019 |
8289 |
429.34 |
| Apr 26 2019 |
5430 |
378.96 |
| Apr 19 2019 |
1365 |
325.83 |
| Apr 19 2019 |
1231 |
333.87 |
| Apr 19 2019 |
8241 |
429.34 |
| Apr 19 2019 |
5398 |
378.96 |
| Apr 18 2019 |
8248 |
429.34 |
| Apr 18 2019 |
1367 |
325.83 |
| Apr 18 2019 |
1232 |
333.87 |
| Apr 12 2019 |
1385 |
325.83 |
| Apr 12 2019 |
1082 |
325.85 |
| Apr 12 2019 |
9371 |
440.33 |
| Apr 12 2019 |
2540 |
342.53 |
| Apr 05 2019 |
1357 |
325.83 |
| Apr 05 2019 |
1056 |
325.85 |
| Apr 05 2019 |
8976 |
440.33 |
| Apr 05 2019 |
2469 |
342.53 |
| Mar 29 2019 |
1362 |
325.83 |
| Mar 29 2019 |
1036 |
325.85 |
| Mar 29 2019 |
9867 |
449.87 |
| Mar 29 2019 |
2500 |
342.86 |
| Mar 22 2019 |
8251 |
434.67 |
| Mar 22 2019 |
1374 |
325.83 |
| Mar 22 2019 |
1056 |
325.85 |
| Mar 22 2019 |
2498 |
342.86 |
| Mar 15 2019 |
1090 |
325.85 |
| Mar 15 2019 |
1351 |
325.83 |
| Mar 15 2019 |
10060 |
451.48 |
| Mar 15 2019 |
2510 |
342.86 |
| Mar 08 2019 |
1034 |
325.85 |
| Mar 08 2019 |
1344 |
325.83 |
| Mar 08 2019 |
4743 |
395.55 |
| Mar 08 2019 |
2505 |
342.86 |
| Mar 01 2019 |
1348 |
325.83 |
| Mar 01 2019 |
1053 |
325.85 |
| Mar 01 2019 |
4784 |
395.55 |
| Mar 01 2019 |
2527 |
342.86 |
| Feb 22 2019 |
4803 |
395.55 |
| Feb 22 2019 |
1348 |
325.83 |
| Feb 22 2019 |
1053 |
325.85 |
| Feb 22 2019 |
2526 |
342.86 |
| Feb 15 2019 |
1359 |
325.83 |
| Feb 15 2019 |
1075 |
325.85 |
| Feb 15 2019 |
4814 |
395.55 |
| Feb 15 2019 |
2536 |
342.86 |
| Feb 08 2019 |
1356 |
325.83 |
| Feb 08 2019 |
1131 |
325.85 |
| Feb 08 2019 |
4804 |
395.55 |
| Feb 08 2019 |
2540 |
342.86 |
| Feb 01 2019 |
1131 |
325.85 |
| Feb 01 2019 |
1364 |
325.83 |
| Feb 01 2019 |
4811 |
395.55 |
| Feb 01 2019 |
2544 |
342.86 |
| Jan 25 2019 |
1131 |
325.85 |
| Jan 25 2019 |
1364 |
325.83 |
| Jan 25 2019 |
4813 |
395.55 |
| Jan 25 2019 |
2553 |
342.86 |
| Jan 18 2019 |
1131 |
325.85 |
| Jan 18 2019 |
1364 |
325.83 |
| Jan 18 2019 |
4840 |
395.55 |
| Jan 18 2019 |
2562 |
342.86 |
| Jan 11 2019 |
1367 |
325.83 |
| Jan 11 2019 |
1131 |
325.85 |
| Jan 11 2019 |
4840 |
395.55 |
| Jan 11 2019 |
2562 |
342.86 |
| Jan 04 2019 |
4841 |
395.55 |
| Jan 04 2019 |
1369 |
325.83 |
| Jan 04 2019 |
1131 |
325.85 |
| Jan 04 2019 |
2563 |
342.86 |
| Dec 28 2018 |
1133 |
325.85 |
| Dec 28 2018 |
1369 |
325.83 |
| Dec 28 2018 |
4841 |
395.55 |
| Dec 28 2018 |
2563 |
342.86 |
| Dec 21 2018 |
1133 |
325.85 |
| Dec 21 2018 |
1369 |
325.83 |
| Dec 21 2018 |
4841 |
395.55 |
| Dec 21 2018 |
2563 |
342.86 |
| Dec 14 2018 |
4841 |
395.55 |
| Dec 14 2018 |
1133 |
325.85 |
| Dec 14 2018 |
1369 |
325.83 |
| Dec 14 2018 |
2563 |
342.86 |
| Dec 07 2018 |
1368 |
325.83 |
| Dec 07 2018 |
1124 |
325.85 |
| Dec 07 2018 |
4841 |
395.55 |
| Dec 07 2018 |
2563 |
342.86 |
| Nov 30 2018 |
4841 |
395.55 |
| Nov 30 2018 |
1368 |
325.83 |
| Nov 30 2018 |
1124 |
325.85 |
| Nov 30 2018 |
2563 |
342.86 |
| Nov 23 2018 |
4841 |
395.55 |
| Nov 23 2018 |
1368 |
325.83 |
| Nov 23 2018 |
1124 |
325.85 |
| Nov 23 2018 |
2563 |
342.86 |
| Nov 16 2018 |
1368 |
325.83 |
| Nov 16 2018 |
1124 |
325.85 |
| Nov 16 2018 |
4841 |
395.55 |
| Nov 16 2018 |
2563 |
342.86 |
| Nov 09 2018 |
1124 |
325.85 |
| Nov 09 2018 |
1368 |
325.83 |
| Nov 09 2018 |
4841 |
395.55 |
| Nov 09 2018 |
2563 |
342.86 |
| Nov 02 2018 |
1368 |
325.83 |
| Nov 02 2018 |
1124 |
325.85 |
| Nov 02 2018 |
4841 |
395.55 |
| Nov 02 2018 |
2553 |
342.86 |
| Oct 26 2018 |
4837 |
395.55 |
| Oct 26 2018 |
1124 |
325.85 |
| Oct 26 2018 |
1368 |
325.83 |
| Oct 26 2018 |
2552 |
342.86 |
| Oct 19 2018 |
1124 |
325.85 |
| Oct 19 2018 |
1368 |
325.83 |
| Oct 19 2018 |
4849 |
395.55 |
| Oct 19 2018 |
2555 |
342.86 |
| Oct 12 2018 |
1368 |
325.83 |
| Oct 12 2018 |
1124 |
325.85 |
| Oct 12 2018 |
4829 |
395.55 |
| Oct 12 2018 |
2550 |
342.86 |
| Oct 05 2018 |
4851 |
395.55 |
| Oct 05 2018 |
1366 |
325.83 |
| Oct 05 2018 |
1124 |
325.85 |
| Oct 05 2018 |
2560 |
342.86 |
| Sep 28 2018 |
1127 |
325.85 |
| Sep 28 2018 |
1367 |
325.83 |
| Sep 28 2018 |
4732 |
395.55 |
| Sep 28 2018 |
2542 |
342.86 |
| Sep 21 2018 |
1121 |
325.85 |
| Sep 21 2018 |
1367 |
325.83 |
| Sep 21 2018 |
4719 |
395.55 |
| Sep 21 2018 |
2551 |
342.86 |
| Sep 14 2018 |
1370 |
325.83 |
| Sep 14 2018 |
1133 |
325.85 |
| Sep 14 2018 |
4715 |
395.55 |
| Sep 14 2018 |
2557 |
342.86 |
| Sep 07 2018 |
1135 |
325.85 |
| Sep 07 2018 |
4796 |
395.55 |
| Sep 07 2018 |
1385 |
325.83 |
| Sep 07 2018 |
2600 |
342.86 |
| Aug 31 2018 |
4833 |
395.55 |
| Aug 31 2018 |
1418 |
325.83 |
| Aug 31 2018 |
1192 |
325.85 |
| Aug 31 2018 |
2614 |
342.86 |
| Aug 24 2018 |
4819 |
395.55 |
| Aug 24 2018 |
1366 |
325.83 |
| Aug 24 2018 |
1170 |
325.85 |
| Aug 24 2018 |
2586 |
342.86 |
| Aug 17 2018 |
1383 |
325.83 |
| Aug 17 2018 |
4817 |
395.55 |
| Aug 17 2018 |
1167 |
325.85 |
| Aug 17 2018 |
2599 |
342.86 |
| Aug 10 2018 |
1389 |
325.83 |
| Aug 10 2018 |
1157 |
325.85 |
| Aug 10 2018 |
4868 |
395.55 |
| Aug 10 2018 |
2681 |
342.86 |
| Aug 03 2018 |
1162 |
325.85 |
| Aug 03 2018 |
1396 |
325.83 |
| Aug 03 2018 |
4975 |
395.55 |
| Aug 03 2018 |
2721 |
342.86 |
| Jul 27 2018 |
1180 |
325.85 |
| Jul 27 2018 |
1399 |
325.83 |
| Jul 27 2018 |
5003 |
395.55 |
| Jul 27 2018 |
2731 |
342.86 |
| Jul 20 2018 |
1437 |
325.83 |
| Jul 20 2018 |
1194 |
325.85 |
| Jul 20 2018 |
4966 |
395.55 |
| Jul 20 2018 |
2789 |
342.86 |
| Jul 13 2018 |
5098 |
395.55 |
| Jul 13 2018 |
1212 |
325.85 |
| Jul 13 2018 |
861 |
310.69 |
| Jul 13 2018 |
1823 |
325.83 |
| Jul 06 2018 |
676 |
308.9 |
| Jul 06 2018 |
4910 |
395.55 |
| Jul 06 2018 |
1200 |
325.85 |
| Jul 06 2018 |
1624 |
325.83 |
| Jun 29 2018 |
4930 |
395.55 |
| Jun 29 2018 |
1193 |
325.85 |
| Jun 29 2018 |
697 |
308.9 |
| Jun 29 2018 |
2123 |
335.92 |
| Jun 22 2018 |
1237 |
325.85 |
| Jun 22 2018 |
828 |
312.64 |
| Jun 22 2018 |
3235 |
372.52 |
| Jun 22 2018 |
3643 |
358.51 |
| Jun 15 2018 |
1240 |
325.85 |
| Jun 15 2018 |
2751 |
364.97 |
| Jun 15 2018 |
4046 |
378.33 |
| Jun 15 2018 |
4282 |
365.84 |
| Jun 08 2018 |
1752 |
336.7 |
| Jun 08 2018 |
1273 |
325.85 |
| Jun 08 2018 |
2786 |
364.97 |
| Jun 08 2018 |
4360 |
365.84 |
| Jun 01 2018 |
3037 |
364.97 |
| Jun 01 2018 |
1717 |
335.95 |
| Jun 01 2018 |
1269 |
325.85 |
| Jun 01 2018 |
4598 |
365.84 |
| May 25 2018 |
1263 |
325.85 |
| May 25 2018 |
1799 |
335.95 |
| May 25 2018 |
3052 |
364.97 |
| May 25 2018 |
4674 |
365.84 |
| May 18 2018 |
3073 |
364.97 |
| May 18 2018 |
1812 |
335.95 |
| May 18 2018 |
1406 |
331.55 |
| May 18 2018 |
1754 |
319.96 |
| May 11 2018 |
2239 |
346.19 |
| May 11 2018 |
1864 |
340.54 |
| May 11 2018 |
1667 |
316.57 |
| May 04 2018 |
2342 |
346.19 |
| May 04 2018 |
1208 |
320.65 |
| May 04 2018 |
1717 |
316.57 |
| Apr 27 2018 |
2357 |
346.19 |
| Apr 27 2018 |
1209 |
320.65 |
| Apr 27 2018 |
1727 |
316.57 |
| Apr 20 2018 |
2420 |
346.19 |
| Apr 20 2018 |
1226 |
320.65 |
| Apr 20 2018 |
1754 |
316.57 |
| Apr 13 2018 |
2416 |
346.19 |
| Apr 13 2018 |
1221 |
320.65 |
| Apr 13 2018 |
1755 |
316.57 |
| Apr 06 2018 |
2419 |
346.19 |
| Apr 06 2018 |
1255 |
320.65 |
| Apr 06 2018 |
1767 |
316.57 |
| Mar 30 2018 |
2441 |
346.19 |
| Mar 30 2018 |
906 |
305.3 |
| Mar 30 2018 |
1794 |
316.57 |
| Mar 23 2018 |
926 |
305.3 |
| Mar 23 2018 |
2450 |
346.19 |
| Mar 23 2018 |
1386 |
305.14 |
| Mar 16 2018 |
1531 |
326.4 |
| Mar 16 2018 |
2465 |
346.19 |
| Mar 16 2018 |
2071 |
321.46 |
| Mar 09 2018 |
2450 |
346.19 |
| Mar 09 2018 |
1316 |
319.27 |
| Mar 09 2018 |
2096 |
321.46 |
| Mar 02 2018 |
2466 |
346.19 |
| Mar 02 2018 |
1144 |
312.98 |
| Mar 02 2018 |
2239 |
321.46 |
| Feb 23 2018 |
1172 |
312.98 |
| Feb 23 2018 |
2485 |
346.19 |
| Feb 23 2018 |
2258 |
321.46 |
| Feb 16 2018 |
2494 |
346.19 |
| Feb 16 2018 |
1179 |
312.98 |
| Feb 16 2018 |
2272 |
321.46 |
| Feb 09 2018 |
2507 |
346.19 |
| Feb 09 2018 |
1185 |
312.98 |
| Feb 09 2018 |
2280 |
321.46 |
| Feb 02 2018 |
2508 |
346.19 |
| Feb 02 2018 |
1190 |
312.98 |
| Feb 02 2018 |
2291 |
321.46 |
| Jan 26 2018 |
2513 |
346.19 |
| Jan 26 2018 |
1191 |
312.98 |
| Jan 26 2018 |
2294 |
321.46 |
| Jan 19 2018 |
2513 |
346.19 |
| Jan 19 2018 |
1191 |
312.98 |
| Jan 19 2018 |
2294 |
321.46 |
| Jan 12 2018 |
2523 |
346.19 |
| Jan 12 2018 |
1193 |
312.98 |
| Jan 12 2018 |
2301 |
321.46 |
| Jan 05 2018 |
1193 |
312.98 |
| Jan 05 2018 |
2523 |
346.19 |
| Jan 05 2018 |
2303 |
321.46 |
| Dec 29 2017 |
2523 |
346.19 |
| Dec 29 2017 |
1193 |
312.98 |
| Dec 29 2017 |
2303 |
321.46 |
| Dec 22 2017 |
2523 |
346.19 |
| Dec 22 2017 |
1193 |
312.98 |
| Dec 22 2017 |
2303 |
321.46 |
| Dec 15 2017 |
1193 |
312.98 |
| Dec 15 2017 |
2523 |
346.19 |
| Dec 15 2017 |
2303 |
321.46 |
| Dec 08 2017 |
1193 |
312.98 |
| Dec 08 2017 |
2523 |
346.19 |
| Dec 08 2017 |
2303 |
321.46 |
| Dec 01 2017 |
2523 |
346.19 |
| Dec 01 2017 |
1193 |
312.98 |
| Dec 01 2017 |
2303 |
321.46 |
| Nov 24 2017 |
1193 |
312.98 |
| Nov 24 2017 |
2523 |
346.19 |
| Nov 24 2017 |
2303 |
321.46 |
| Nov 17 2017 |
1193 |
312.98 |
| Nov 17 2017 |
2523 |
346.19 |
| Nov 17 2017 |
2303 |
321.46 |
| Nov 10 2017 |
2523 |
346.19 |
| Nov 10 2017 |
1194 |
312.98 |
| Nov 10 2017 |
2305 |
321.46 |
| Nov 03 2017 |
2523 |
346.19 |
| Nov 03 2017 |
1194 |
312.98 |
| Nov 03 2017 |
2305 |
321.46 |
| Oct 27 2017 |
1205 |
312.98 |
| Oct 27 2017 |
2523 |
346.19 |
| Oct 27 2017 |
2319 |
321.46 |
| Oct 20 2017 |
2528 |
346.19 |
| Oct 20 2017 |
1202 |
312.98 |
| Oct 20 2017 |
2315 |
321.46 |
| Oct 13 2017 |
2528 |
346.19 |
| Oct 13 2017 |
1202 |
312.98 |
| Oct 13 2017 |
2319 |
321.46 |
| Oct 06 2017 |
2526 |
346.19 |
| Oct 06 2017 |
1201 |
312.98 |
| Oct 06 2017 |
2315 |
321.46 |
| Sep 29 2017 |
1201 |
312.98 |
| Sep 29 2017 |
2527 |
346.19 |
| Sep 29 2017 |
2307 |
321.46 |
| Sep 22 2017 |
2526 |
346.19 |
| Sep 22 2017 |
1216 |
312.98 |
| Sep 22 2017 |
2323 |
321.46 |
| Sep 15 2017 |
2560 |
346.19 |
| Sep 15 2017 |
1218 |
312.98 |
| Sep 15 2017 |
2339 |
321.46 |
| Sep 08 2017 |
1207 |
312.98 |
| Sep 08 2017 |
2590 |
346.19 |
| Sep 08 2017 |
2380 |
321.46 |
| Sep 01 2017 |
2611 |
346.19 |
| Sep 01 2017 |
1185 |
312.98 |
| Sep 01 2017 |
2324 |
321.46 |
| Aug 25 2017 |
2631 |
346.19 |
| Aug 25 2017 |
1410 |
312.98 |
| Aug 25 2017 |
2600 |
321.46 |
| Aug 18 2017 |
2659 |
346.19 |
| Aug 18 2017 |
1415 |
312.98 |
| Aug 18 2017 |
2620 |
321.46 |
| Aug 11 2017 |
2643 |
346.19 |
| Aug 11 2017 |
1444 |
312.98 |
| Aug 11 2017 |
2663 |
321.46 |
| Aug 04 2017 |
2695 |
346.19 |
| Aug 04 2017 |
1447 |
312.98 |
| Aug 04 2017 |
2677 |
321.46 |
| Jul 28 2017 |
2704 |
346.19 |
| Jul 28 2017 |
1466 |
312.98 |
| Jul 28 2017 |
2711 |
321.46 |
| Jul 21 2017 |
1521 |
312.98 |
| Jul 21 2017 |
2770 |
346.19 |
| Jul 21 2017 |
2784 |
321.46 |
| Jul 14 2017 |
3081 |
351.34 |
| Jul 14 2017 |
1538 |
312.98 |
| Jul 14 2017 |
3995 |
339.95 |
| Jul 07 2017 |
2947 |
348.23 |
| Jul 07 2017 |
1537 |
312.98 |
| Jul 07 2017 |
3402 |
330.56 |
| Jun 30 2017 |
1553 |
312.98 |
| Jun 30 2017 |
2967 |
348.23 |
| Jun 30 2017 |
3414 |
330.56 |
| Jun 23 2017 |
1611 |
312.98 |
| Jun 23 2017 |
3741 |
348.23 |
| Jun 23 2017 |
2858 |
321.74 |
| Jun 16 2017 |
3500 |
342.54 |
| Jun 16 2017 |
1593 |
312.98 |
| Jun 16 2017 |
2863 |
321.74 |
| Jun 09 2017 |
1452 |
312.98 |
| Jun 09 2017 |
3667 |
344.14 |
| Jun 09 2017 |
2185 |
312.98 |
| Jun 02 2017 |
1567 |
312.98 |
| Jun 02 2017 |
2913 |
331.27 |
| Jun 02 2017 |
2306 |
312.98 |
| May 26 2017 |
2955 |
331.27 |
| May 26 2017 |
1603 |
312.98 |
| May 26 2017 |
2326 |
312.98 |
| May 19 2017 |
2955 |
331.27 |
| May 19 2017 |
1646 |
312.98 |
| May 19 2017 |
2364 |
312.98 |
| May 12 2017 |
2144 |
323.08 |
| May 12 2017 |
2999 |
331.27 |
| May 12 2017 |
2611 |
317.34 |
| May 05 2017 |
5137 |
410.26 |
| May 05 2017 |
2851 |
327.64 |
| May 05 2017 |
2595 |
332.09 |
| May 05 2017 |
2678 |
317.55 |
| Apr 28 2017 |
2738 |
327.64 |
| Apr 28 2017 |
5145 |
410.26 |
| Apr 28 2017 |
2626 |
332.09 |
| Apr 28 2017 |
2697 |
317.55 |
| Apr 21 2017 |
2844 |
327.64 |
| Apr 21 2017 |
5219 |
410.26 |
| Apr 21 2017 |
2690 |
332.09 |
| Apr 21 2017 |
2726 |
317.55 |
| Apr 14 2017 |
2753 |
332.09 |
| Apr 14 2017 |
5337 |
410.26 |
| Apr 14 2017 |
2879 |
327.64 |
| Apr 14 2017 |
2763 |
317.55 |
| Apr 07 2017 |
2946 |
327.64 |
| Apr 07 2017 |
5355 |
410.26 |
| Apr 07 2017 |
2734 |
332.09 |
| Apr 07 2017 |
2660 |
317.55 |
| Mar 31 2017 |
5514 |
410.26 |
| Mar 31 2017 |
3021 |
327.64 |
| Mar 31 2017 |
3342 |
343.03 |
| Mar 31 2017 |
3260 |
325.04 |
| Mar 24 2017 |
3303 |
343.03 |
| Mar 24 2017 |
5386 |
410.26 |
| Mar 24 2017 |
2977 |
327.64 |
| Mar 24 2017 |
2874 |
319.78 |
| Mar 17 2017 |
5451 |
410.26 |
| Mar 17 2017 |
3026 |
327.64 |
| Mar 17 2017 |
3341 |
343.03 |
| Mar 17 2017 |
2892 |
319.78 |
| Mar 10 2017 |
3057 |
327.64 |
| Mar 10 2017 |
5421 |
410.26 |
| Mar 10 2017 |
3680 |
347.92 |
| Mar 10 2017 |
2989 |
320.8 |
| Mar 03 2017 |
3037 |
327.64 |
| Mar 03 2017 |
5407 |
410.26 |
| Mar 03 2017 |
4799 |
363.68 |
| Mar 03 2017 |
3508 |
327.77 |
| Feb 24 2017 |
5492 |
410.26 |
| Feb 24 2017 |
3030 |
327.64 |
| Feb 24 2017 |
4841 |
363.68 |
| Feb 24 2017 |
3522 |
327.77 |
| Feb 17 2017 |
5409 |
410.26 |
| Feb 17 2017 |
2923 |
327.64 |
| Feb 17 2017 |
4865 |
363.68 |
| Feb 17 2017 |
3550 |
327.77 |
| Feb 10 2017 |
2938 |
327.64 |
| Feb 10 2017 |
5466 |
410.26 |
| Feb 10 2017 |
4913 |
363.68 |
| Feb 10 2017 |
3562 |
327.77 |
| Feb 03 2017 |
4925 |
363.68 |
| Feb 03 2017 |
2935 |
327.64 |
| Feb 03 2017 |
5450 |
410.26 |
| Feb 03 2017 |
3568 |
327.77 |
| Jan 27 2017 |
5445 |
410.26 |
| Jan 27 2017 |
2945 |
327.64 |
| Jan 27 2017 |
4914 |
363.68 |
| Jan 27 2017 |
3580 |
327.77 |
| Jan 20 2017 |
5453 |
410.26 |
| Jan 20 2017 |
2950 |
327.64 |
| Jan 20 2017 |
4919 |
363.68 |
| Jan 20 2017 |
3590 |
327.77 |
| Jan 13 2017 |
4920 |
363.68 |
| Jan 13 2017 |
5453 |
410.26 |
| Jan 13 2017 |
2952 |
327.64 |
| Jan 13 2017 |
3596 |
327.77 |
| Jan 06 2017 |
4920 |
363.68 |
| Jan 06 2017 |
2541 |
319.71 |
| Jan 06 2017 |
5453 |
410.26 |
| Jan 06 2017 |
3090 |
320.5 |
| Dec 30 2016 |
2542 |
319.71 |
| Dec 30 2016 |
5454 |
410.26 |
| Dec 30 2016 |
4920 |
363.68 |
| Dec 30 2016 |
3091 |
320.5 |
| Dec 23 2016 |
4920 |
363.68 |
| Dec 23 2016 |
2542 |
319.71 |
| Dec 23 2016 |
5454 |
410.26 |
| Dec 23 2016 |
3091 |
320.5 |
| Dec 16 2016 |
4920 |
363.68 |
| Dec 16 2016 |
5454 |
410.26 |
| Dec 16 2016 |
2543 |
319.71 |
| Dec 16 2016 |
3089 |
320.5 |
| Dec 09 2016 |
5457 |
410.26 |
| Dec 09 2016 |
2543 |
319.71 |
| Dec 09 2016 |
4919 |
363.68 |
| Dec 09 2016 |
3088 |
320.5 |
| Dec 02 2016 |
2543 |
319.71 |
| Dec 02 2016 |
5457 |
410.26 |
| Dec 02 2016 |
4919 |
363.68 |
| Dec 02 2016 |
3088 |
320.5 |
| Nov 25 2016 |
4919 |
363.68 |
| Nov 25 2016 |
5450 |
410.26 |
| Nov 25 2016 |
2544 |
319.71 |
| Nov 25 2016 |
3088 |
320.5 |
| Nov 18 2016 |
5450 |
410.26 |
| Nov 18 2016 |
2544 |
319.71 |
| Nov 18 2016 |
4919 |
363.68 |
| Nov 18 2016 |
3088 |
320.5 |
| Nov 11 2016 |
2544 |
319.71 |
| Nov 11 2016 |
5450 |
410.26 |
| Nov 11 2016 |
4913 |
363.68 |
| Nov 11 2016 |
3088 |
320.5 |
| Nov 04 2016 |
5450 |
410.26 |
| Nov 04 2016 |
2544 |
319.71 |
| Nov 04 2016 |
4913 |
363.68 |
| Nov 04 2016 |
3088 |
320.5 |
| Oct 28 2016 |
4924 |
363.68 |
| Oct 28 2016 |
5441 |
410.26 |
| Oct 28 2016 |
2544 |
319.71 |
| Oct 28 2016 |
3085 |
320.5 |
| Oct 21 2016 |
5441 |
410.26 |
| Oct 21 2016 |
2549 |
319.71 |
| Oct 21 2016 |
4930 |
363.68 |
| Oct 21 2016 |
3092 |
320.5 |
| Oct 14 2016 |
2551 |
319.71 |
| Oct 14 2016 |
5460 |
410.26 |
| Oct 14 2016 |
4937 |
363.68 |
| Oct 14 2016 |
3098 |
320.5 |
| Oct 07 2016 |
4936 |
363.68 |
| Oct 07 2016 |
2551 |
319.71 |
| Oct 07 2016 |
5460 |
410.26 |
| Oct 07 2016 |
3106 |
320.5 |
| Sep 30 2016 |
5497 |
410.26 |
| Sep 30 2016 |
2554 |
319.71 |
| Sep 30 2016 |
4942 |
363.68 |
| Sep 30 2016 |
3107 |
320.5 |
| Sep 23 2016 |
5469 |
410.26 |
| Sep 23 2016 |
2554 |
319.71 |
| Sep 23 2016 |
4903 |
363.68 |
| Sep 23 2016 |
3088 |
320.5 |
| Sep 16 2016 |
5474 |
410.26 |
| Sep 16 2016 |
2570 |
319.71 |
| Sep 16 2016 |
4881 |
363.68 |
| Sep 16 2016 |
3101 |
320.5 |
| Sep 09 2016 |
5546 |
410.26 |
| Sep 09 2016 |
2621 |
319.71 |
| Sep 09 2016 |
4951 |
363.68 |
| Sep 09 2016 |
3158 |
320.5 |
| Sep 02 2016 |
5643 |
410.26 |
| Sep 02 2016 |
2668 |
319.71 |
| Sep 02 2016 |
4964 |
363.68 |
| Sep 02 2016 |
3195 |
320.5 |
| Aug 26 2016 |
2680 |
319.71 |
| Aug 26 2016 |
5511 |
410.26 |
| Aug 26 2016 |
4649 |
363.68 |
| Aug 26 2016 |
2948 |
320.5 |
| Aug 19 2016 |
4668 |
363.68 |
| Aug 19 2016 |
2685 |
319.71 |
| Aug 19 2016 |
5626 |
410.26 |
| Aug 19 2016 |
2963 |
320.5 |
| Aug 12 2016 |
6012 |
410.26 |
| Aug 12 2016 |
2731 |
319.71 |
| Aug 12 2016 |
4669 |
363.68 |
| Aug 12 2016 |
3664 |
320.5 |
| Aug 05 2016 |
2758 |
319.71 |
| Aug 05 2016 |
6037 |
410.26 |
| Aug 05 2016 |
5689 |
375.45 |
| Aug 05 2016 |
3905 |
322.51 |
| Jul 29 2016 |
5582 |
375.45 |
| Jul 29 2016 |
6058 |
410.26 |
| Jul 29 2016 |
2763 |
319.71 |
| Jul 29 2016 |
3916 |
322.51 |
| Jul 22 2016 |
5689 |
375.45 |
| Jul 22 2016 |
6158 |
410.26 |
| Jul 22 2016 |
2854 |
319.71 |
| Jul 22 2016 |
4010 |
322.51 |
| Jun 22 2016 |
8160 |
399.55 |
| Jun 22 2016 |
4748 |
346.22 |
| Jun 22 2016 |
6125 |
410.26 |
| Jun 22 2016 |
6649 |
346.23 |
| Jun 15 2016 |
8267 |
399.55 |
| Jun 15 2016 |
4917 |
348.07 |
| Jun 15 2016 |
6321 |
410.26 |
| Jun 15 2016 |
7423 |
352.95 |
| Jun 08 2016 |
4979 |
348.07 |
| Jun 08 2016 |
6392 |
410.26 |
| Jun 08 2016 |
6363 |
380.4 |
| Jun 08 2016 |
7454 |
352.95 |
| Jun 01 2016 |
6573 |
410.26 |
| Jun 01 2016 |
5898 |
358.64 |
| Jun 01 2016 |
6449 |
380.4 |
| Jun 01 2016 |
8500 |
359.95 |
| May 25 2016 |
5931 |
358.64 |
| May 25 2016 |
6099 |
401.69 |
| May 25 2016 |
6336 |
378.86 |
| May 25 2016 |
8552 |
359.95 |
| May 18 2016 |
6121 |
401.69 |
| May 18 2016 |
6003 |
358.64 |
| May 18 2016 |
6379 |
378.86 |
| May 18 2016 |
8585 |
359.95 |
| May 11 2016 |
11405 |
426.85 |
| May 11 2016 |
6606 |
366.14 |
| May 11 2016 |
5655 |
394.07 |
| May 11 2016 |
9274 |
366.08 |
| May 04 2016 |
5677 |
394.07 |
| May 04 2016 |
6532 |
366.14 |
| May 04 2016 |
11338 |
426.85 |
| May 04 2016 |
9243 |
366.08 |
| Apr 27 2016 |
6699 |
366.14 |
| Apr 27 2016 |
5812 |
394.07 |
| Apr 27 2016 |
11543 |
426.85 |
| Apr 27 2016 |
9428 |
366.08 |
| Apr 20 2016 |
11422 |
426.18 |
| Apr 20 2016 |
5890 |
394.07 |
| Apr 20 2016 |
6767 |
366.14 |
| Apr 20 2016 |
9521 |
366.08 |
| Apr 13 2016 |
6692 |
366.14 |
| Apr 13 2016 |
5949 |
394.07 |
| Apr 13 2016 |
11708 |
426.18 |
| Apr 13 2016 |
9477 |
366.08 |
| Apr 06 2016 |
11971 |
426.18 |
| Apr 06 2016 |
6705 |
366.14 |
| Apr 06 2016 |
6050 |
394.07 |
| Apr 06 2016 |
9545 |
366.08 |
| Mar 30 2016 |
11853 |
426.18 |
| Mar 30 2016 |
6632 |
366.14 |
| Mar 30 2016 |
5909 |
394.07 |
| Mar 30 2016 |
9462 |
366.08 |
| Mar 23 2016 |
6122 |
394.07 |
| Mar 23 2016 |
6665 |
366.14 |
| Mar 23 2016 |
12087 |
426.18 |
| Mar 23 2016 |
9610 |
366.08 |
| Mar 16 2016 |
6101 |
394.07 |
| Mar 16 2016 |
6565 |
366.14 |
| Mar 16 2016 |
12183 |
426.18 |
| Mar 16 2016 |
9534 |
366.08 |
| Mar 09 2016 |
6161 |
394.07 |
| Mar 09 2016 |
6569 |
366.14 |
| Mar 09 2016 |
12233 |
426.18 |
| Mar 09 2016 |
9557 |
366.08 |
| Mar 02 2016 |
12077 |
426.18 |
| Mar 02 2016 |
6177 |
394.07 |
| Mar 02 2016 |
6557 |
366.14 |
| Mar 02 2016 |
9523 |
366.08 |
| Feb 24 2016 |
6157 |
394.07 |
| Feb 24 2016 |
6536 |
366.14 |
| Feb 24 2016 |
12086 |
426.18 |
| Feb 24 2016 |
9513 |
366.08 |
| Feb 17 2016 |
6580 |
366.14 |
| Feb 17 2016 |
6219 |
394.07 |
| Feb 17 2016 |
12227 |
426.18 |
| Feb 17 2016 |
9600 |
366.08 |
| Feb 10 2016 |
12199 |
426.18 |
| Feb 10 2016 |
6259 |
394.07 |
| Feb 10 2016 |
6606 |
366.14 |
| Feb 10 2016 |
9635 |
366.08 |
| Feb 03 2016 |
6620 |
366.14 |
| Feb 03 2016 |
6254 |
394.07 |
| Feb 03 2016 |
12202 |
426.18 |
| Feb 03 2016 |
9653 |
366.08 |
| Jan 27 2016 |
6631 |
366.14 |
| Jan 27 2016 |
6254 |
394.07 |
| Jan 27 2016 |
12238 |
426.18 |
| Jan 27 2016 |
9681 |
366.08 |
| Jan 20 2016 |
6654 |
366.14 |
| Jan 20 2016 |
6256 |
394.07 |
| Jan 20 2016 |
12232 |
426.18 |
| Jan 20 2016 |
9699 |
366.08 |
| Jan 13 2016 |
12240 |
426.18 |
| Jan 13 2016 |
6663 |
366.14 |
| Jan 13 2016 |
6256 |
394.07 |
| Jan 13 2016 |
9705 |
366.08 |
| Jan 06 2016 |
6256 |
394.07 |
| Jan 06 2016 |
6666 |
366.14 |
| Jan 06 2016 |
12240 |
426.18 |
| Jan 06 2016 |
9709 |
366.08 |
| Dec 30 2015 |
6667 |
366.14 |
| Dec 30 2015 |
6256 |
394.07 |
| Dec 30 2015 |
12240 |
426.18 |
| Dec 30 2015 |
9708 |
366.08 |
| Dec 23 2015 |
6667 |
366.14 |
| Dec 23 2015 |
6256 |
394.07 |
| Dec 23 2015 |
12240 |
426.18 |
| Dec 23 2015 |
9708 |
366.08 |
| Dec 16 2015 |
6256 |
394.07 |
| Dec 16 2015 |
6667 |
366.14 |
| Dec 16 2015 |
12240 |
426.18 |
| Dec 16 2015 |
9708 |
366.08 |
| Dec 09 2015 |
6256 |
394.07 |
| Dec 09 2015 |
6674 |
366.14 |
| Dec 09 2015 |
12239 |
426.18 |
| Dec 09 2015 |
9710 |
366.08 |
| Dec 02 2015 |
6675 |
366.14 |
| Dec 02 2015 |
6256 |
394.07 |
| Dec 02 2015 |
12240 |
426.18 |
| Dec 02 2015 |
9711 |
366.08 |
| Nov 25 2015 |
12240 |
426.18 |
| Nov 25 2015 |
6675 |
366.14 |
| Nov 25 2015 |
6256 |
394.07 |
| Nov 25 2015 |
9711 |
366.08 |
| Nov 18 2015 |
6256 |
394.07 |
| Nov 18 2015 |
6675 |
366.14 |
| Nov 18 2015 |
12239 |
426.18 |
| Nov 18 2015 |
9711 |
366.08 |
| Nov 11 2015 |
6256 |
394.07 |
| Nov 11 2015 |
6675 |
366.14 |
| Nov 11 2015 |
12230 |
426.18 |
| Nov 11 2015 |
9714 |
366.08 |
| Nov 04 2015 |
12230 |
426.18 |
| Nov 04 2015 |
6256 |
394.07 |
| Nov 04 2015 |
6675 |
366.14 |
| Nov 04 2015 |
9714 |
366.08 |
| Oct 28 2015 |
6665 |
366.14 |
| Oct 28 2015 |
6246 |
394.07 |
| Oct 28 2015 |
12231 |
426.18 |
| Oct 28 2015 |
9699 |
366.08 |
| Oct 21 2015 |
12187 |
426.18 |
| Oct 21 2015 |
6228 |
394.07 |
| Oct 21 2015 |
6674 |
366.14 |
| Oct 21 2015 |
9702 |
366.08 |
| Oct 14 2015 |
12189 |
426.18 |
| Oct 14 2015 |
6675 |
366.14 |
| Oct 14 2015 |
6228 |
394.07 |
| Oct 14 2015 |
9705 |
366.08 |
| Oct 07 2015 |
6668 |
366.14 |
| Oct 07 2015 |
6228 |
394.07 |
| Oct 07 2015 |
12205 |
426.18 |
| Oct 07 2015 |
9707 |
366.08 |
| Sep 30 2015 |
6673 |
366.14 |
| Sep 30 2015 |
6238 |
394.07 |
| Sep 30 2015 |
12219 |
426.18 |
| Sep 30 2015 |
9723 |
366.08 |
| Sep 23 2015 |
6232 |
394.07 |
| Sep 23 2015 |
6681 |
366.14 |
| Sep 23 2015 |
12290 |
426.18 |
| Sep 23 2015 |
9760 |
366.08 |
| Sep 16 2015 |
12179 |
426.18 |
| Sep 16 2015 |
6688 |
366.14 |
| Sep 16 2015 |
6217 |
394.07 |
| Sep 16 2015 |
9744 |
366.08 |
| Sep 09 2015 |
6179 |
394.07 |
| Sep 09 2015 |
6714 |
366.14 |
| Sep 09 2015 |
12141 |
426.18 |
| Sep 09 2015 |
9771 |
366.08 |
| Sep 02 2015 |
6091 |
394.07 |
| Sep 02 2015 |
6668 |
366.14 |
| Sep 02 2015 |
12209 |
426.18 |
| Sep 02 2015 |
9728 |
366.08 |
| Aug 26 2015 |
12358 |
426.18 |
| Aug 26 2015 |
6807 |
366.14 |
| Aug 26 2015 |
6252 |
394.07 |
| Aug 26 2015 |
9855 |
366.08 |
| Aug 19 2015 |
6818 |
366.14 |
| Aug 19 2015 |
6189 |
394.07 |
| Aug 19 2015 |
12561 |
426.18 |
| Aug 19 2015 |
10048 |
366.08 |
| Aug 12 2015 |
6889 |
366.14 |
| Aug 12 2015 |
6230 |
394.07 |
| Aug 12 2015 |
13270 |
432.11 |
| Aug 12 2015 |
10077 |
366.08 |
| Aug 05 2015 |
6870 |
366.14 |
| Aug 05 2015 |
6235 |
394.07 |
| Aug 05 2015 |
13323 |
432.11 |
| Aug 05 2015 |
10101 |
366.08 |
| Jul 29 2015 |
13344 |
432.11 |
| Jul 29 2015 |
6984 |
366.14 |
| Jul 29 2015 |
6188 |
394.07 |
| Jul 29 2015 |
10226 |
366.08 |
| Jul 22 2015 |
6963 |
366.14 |
| Jul 22 2015 |
6220 |
394.07 |
| Jul 22 2015 |
13378 |
432.11 |
| Jul 22 2015 |
10199 |
366.08 |
| Jul 15 2015 |
7073 |
366.14 |
| Jul 15 2015 |
6363 |
394.07 |
| Jul 15 2015 |
13634 |
432.11 |
| Jul 15 2015 |
10300 |
366.08 |
| Jul 08 2015 |
6432 |
394.07 |
| Jul 08 2015 |
9281 |
389.25 |
| Jul 08 2015 |
13727 |
432.11 |
| Jul 08 2015 |
11812 |
376.87 |
| Jul 01 2015 |
10165 |
397.58 |
| Jul 01 2015 |
6497 |
394.07 |
| Jul 01 2015 |
13802 |
432.11 |
| Jul 01 2015 |
12661 |
382.64 |
| Jun 24 2015 |
6480 |
394.07 |
| Jun 24 2015 |
10230 |
397.58 |
| Jun 24 2015 |
13833 |
432.11 |
| Jun 24 2015 |
12714 |
382.64 |
| Jun 17 2015 |
6464 |
394.07 |
| Jun 17 2015 |
10284 |
397.58 |
| Jun 17 2015 |
15612 |
447.64 |
| Jun 17 2015 |
13033 |
384.48 |
| Jun 10 2015 |
15750 |
447.64 |
| Jun 10 2015 |
6486 |
394.07 |
| Jun 10 2015 |
11229 |
406.07 |
| Jun 10 2015 |
13456 |
387.37 |
| Jun 03 2015 |
11223 |
406.07 |
| Jun 03 2015 |
6452 |
394.07 |
| Jun 03 2015 |
15936 |
447.64 |
| Jun 03 2015 |
13641 |
387.37 |
| May 27 2015 |
6413 |
395.01 |
| May 27 2015 |
14132 |
435 |
| May 27 2015 |
18760 |
474.09 |
| May 27 2015 |
22601 |
447.79 |
| May 20 2015 |
18813 |
474.09 |
| May 20 2015 |
6400 |
395.01 |
| May 20 2015 |
14192 |
435 |
| May 20 2015 |
22625 |
447.79 |
| May 13 2015 |
19431 |
477.86 |
| May 13 2015 |
27138 |
477.86 |
| May 06 2015 |
19239 |
477.86 |
| May 06 2015 |
26738 |
477.86 |
