Jun 01 2023 |
5125 |
417.39 |
Jun 01 2023 |
3667 |
404.66 |
Jun 01 2023 |
8927 |
401.61 |
May 25 2023 |
5127 |
417.39 |
May 25 2023 |
3666 |
404.66 |
May 25 2023 |
8851 |
401.61 |
May 18 2023 |
5141 |
417.39 |
May 18 2023 |
3653 |
404.66 |
May 18 2023 |
8818 |
401.61 |
May 11 2023 |
5177 |
417.39 |
May 11 2023 |
3615 |
404.66 |
May 11 2023 |
8805 |
401.61 |
May 04 2023 |
5099 |
417.39 |
May 04 2023 |
3566 |
404.66 |
May 04 2023 |
8659 |
401.61 |
Apr 27 2023 |
5004 |
417.39 |
Apr 27 2023 |
3572 |
404.66 |
Apr 27 2023 |
8571 |
401.61 |
Apr 20 2023 |
4884 |
417.39 |
Apr 20 2023 |
3557 |
404.66 |
Apr 20 2023 |
8520 |
401.61 |
Apr 13 2023 |
4862 |
417.39 |
Apr 13 2023 |
3544 |
404.66 |
Apr 13 2023 |
8486 |
401.61 |
Apr 06 2023 |
4733 |
417.39 |
Apr 06 2023 |
3567 |
404.66 |
Apr 06 2023 |
8438 |
401.61 |
Mar 30 2023 |
4611 |
417.39 |
Mar 30 2023 |
3543 |
404.66 |
Mar 30 2023 |
8399 |
401.61 |
Mar 23 2023 |
4635 |
417.39 |
Mar 23 2023 |
3560 |
404.66 |
Mar 23 2023 |
8354 |
401.61 |
Mar 16 2023 |
4609 |
417.39 |
Mar 16 2023 |
3533 |
404.66 |
Mar 16 2023 |
8305 |
401.61 |
Mar 09 2023 |
4609 |
417.39 |
Mar 09 2023 |
3533 |
404.66 |
Mar 09 2023 |
8204 |
401.61 |
Mar 02 2023 |
4592 |
417.39 |
Mar 02 2023 |
3504 |
404.66 |
Mar 02 2023 |
8171 |
401.61 |
Feb 23 2023 |
4610 |
417.39 |
Feb 23 2023 |
3501 |
404.66 |
Feb 23 2023 |
8172 |
401.61 |
Feb 16 2023 |
4567 |
417.39 |
Feb 16 2023 |
3508 |
404.66 |
Feb 16 2023 |
8085 |
401.61 |
Feb 09 2023 |
4453 |
417.39 |
Feb 09 2023 |
3507 |
404.66 |
Feb 09 2023 |
8078 |
401.61 |
Feb 02 2023 |
4417 |
417.39 |
Feb 02 2023 |
3491 |
404.66 |
Feb 02 2023 |
8060 |
401.61 |
Jan 26 2023 |
4333 |
417.39 |
Jan 26 2023 |
3480 |
404.66 |
Jan 26 2023 |
8044 |
401.61 |
Jan 19 2023 |
4333 |
417.39 |
Jan 19 2023 |
3474 |
404.66 |
Jan 19 2023 |
8030 |
401.61 |
Jan 12 2023 |
4333 |
417.39 |
Jan 12 2023 |
3468 |
404.66 |
Jan 12 2023 |
8030 |
401.61 |
Jan 05 2023 |
4333 |
417.39 |
Jan 05 2023 |
3468 |
404.66 |
Jan 05 2023 |
8032 |
401.61 |
Dec 29 2022 |
4333 |
417.39 |
Dec 29 2022 |
3469 |
404.66 |
Dec 29 2022 |
8032 |
401.61 |
Dec 22 2022 |
4333 |
417.39 |
Dec 22 2022 |
3469 |
404.66 |
Dec 22 2022 |
8032 |
401.61 |
Dec 15 2022 |
4338 |
417.39 |
Dec 15 2022 |
3468 |
404.66 |
Dec 15 2022 |
8028 |
401.61 |
Dec 08 2022 |
4338 |
417.39 |
Dec 08 2022 |
3470 |
404.66 |
Dec 08 2022 |
8023 |
401.61 |
Dec 01 2022 |
4338 |
417.39 |
Dec 01 2022 |
3470 |
404.66 |
Dec 01 2022 |
8023 |
401.61 |
Nov 24 2022 |
4338 |
417.39 |
Nov 24 2022 |
3470 |
404.66 |
Nov 24 2022 |
8023 |
401.61 |
Nov 17 2022 |
4323 |
417.39 |
Nov 17 2022 |
3466 |
404.66 |
Nov 17 2022 |
8011 |
401.61 |
Nov 10 2022 |
4323 |
417.39 |
Nov 10 2022 |
3467 |
404.66 |
Nov 10 2022 |
8012 |
401.61 |
Nov 03 2022 |
4321 |
417.39 |
Nov 03 2022 |
3467 |
404.66 |
Nov 03 2022 |
7993 |
401.61 |
Oct 27 2022 |
4321 |
417.39 |
Oct 27 2022 |
3465 |
404.66 |
Oct 27 2022 |
7988 |
401.61 |
Oct 20 2022 |
4333 |
417.39 |
Oct 20 2022 |
3466 |
404.66 |
Oct 20 2022 |
7993 |
401.61 |
Oct 13 2022 |
4284 |
417.39 |
Oct 13 2022 |
3466 |
404.66 |
Oct 13 2022 |
7984 |
401.61 |
Oct 06 2022 |
4253 |
417.39 |
Oct 06 2022 |
3476 |
404.66 |
Oct 06 2022 |
7983 |
401.61 |
Sep 29 2022 |
4224 |
417.39 |
Sep 29 2022 |
3472 |
404.66 |
Sep 29 2022 |
7985 |
401.61 |
Sep 22 2022 |
4200 |
417.39 |
Sep 22 2022 |
3464 |
404.66 |
Sep 22 2022 |
7975 |
401.61 |
Sep 15 2022 |
4183 |
417.39 |
Sep 15 2022 |
3455 |
404.66 |
Sep 15 2022 |
7965 |
401.61 |
Sep 08 2022 |
4197 |
417.39 |
Sep 08 2022 |
3442 |
404.66 |
Sep 08 2022 |
7933 |
401.61 |
Sep 01 2022 |
4172 |
417.39 |
Sep 01 2022 |
3393 |
404.66 |
Sep 01 2022 |
7837 |
401.61 |
Aug 25 2022 |
4164 |
417.39 |
Aug 25 2022 |
3368 |
404.66 |
Aug 25 2022 |
7774 |
401.61 |
Aug 18 2022 |
4161 |
417.39 |
Aug 18 2022 |
3382 |
404.66 |
Aug 18 2022 |
7724 |
401.61 |
Aug 11 2022 |
4167 |
417.39 |
Aug 11 2022 |
3378 |
404.66 |
Aug 11 2022 |
7685 |
401.61 |
Aug 04 2022 |
4159 |
417.39 |
Aug 04 2022 |
3369 |
404.66 |
Aug 04 2022 |
7659 |
401.61 |
Jul 28 2022 |
4142 |
417.39 |
Jul 28 2022 |
3318 |
404.66 |
Jul 28 2022 |
7562 |
401.61 |
Jul 21 2022 |
4074 |
417.39 |
Jul 21 2022 |
3305 |
404.66 |
Jul 21 2022 |
7472 |
401.61 |
Jul 14 2022 |
4072 |
417.39 |
Jul 14 2022 |
3295 |
404.66 |
Jul 14 2022 |
7456 |
401.61 |
Jul 07 2022 |
4063 |
417.39 |
Jul 07 2022 |
3283 |
404.66 |
Jul 07 2022 |
7384 |
401.61 |
Jun 30 2022 |
4053 |
417.39 |
Jun 30 2022 |
3291 |
404.66 |
Jun 30 2022 |
7346 |
401.61 |
Jun 23 2022 |
4049 |
417.39 |
Jun 23 2022 |
3298 |
404.66 |
Jun 23 2022 |
7329 |
401.61 |
Jun 16 2022 |
4001 |
417.39 |
Jun 16 2022 |
3294 |
404.66 |
Jun 16 2022 |
7160 |
401.61 |
Jun 09 2022 |
3931 |
417.39 |
Jun 09 2022 |
3279 |
404.66 |
Jun 09 2022 |
7061 |
401.61 |
Jun 02 2022 |
3883 |
417.39 |
Jun 02 2022 |
3253 |
404.66 |
Jun 02 2022 |
6891 |
401.61 |
May 26 2022 |
3863 |
417.39 |
May 26 2022 |
3231 |
404.66 |
May 26 2022 |
6754 |
401.61 |
May 19 2022 |
3862 |
417.39 |
May 19 2022 |
3174 |
404.66 |
May 19 2022 |
6575 |
401.61 |
May 12 2022 |
3850 |
417.39 |
May 12 2022 |
3164 |
404.66 |
May 12 2022 |
6510 |
401.61 |
May 05 2022 |
3697 |
417.39 |
May 05 2022 |
3126 |
404.66 |
May 05 2022 |
6347 |
401.61 |
Apr 28 2022 |
3856 |
417.39 |
Apr 28 2022 |
3128 |
404.66 |
Apr 28 2022 |
6196 |
401.61 |
Apr 21 2022 |
3600 |
417.39 |
Apr 21 2022 |
3024 |
404.66 |
Apr 21 2022 |
5978 |
401.61 |
Apr 14 2022 |
3622 |
417.39 |
Apr 14 2022 |
3002 |
404.66 |
Apr 14 2022 |
5872 |
401.61 |
Apr 07 2022 |
3619 |
417.39 |
Apr 07 2022 |
2994 |
404.66 |
Apr 07 2022 |
5788 |
401.61 |
Mar 31 2022 |
3631 |
417.39 |
Mar 31 2022 |
2996 |
404.66 |
Mar 31 2022 |
5764 |
401.61 |
Mar 24 2022 |
3567 |
417.39 |
Mar 24 2022 |
2959 |
404.66 |
Mar 24 2022 |
5594 |
401.61 |
Mar 17 2022 |
3563 |
417.39 |
Mar 17 2022 |
2941 |
404.66 |
Mar 17 2022 |
5545 |
401.61 |
Mar 10 2022 |
3580 |
417.39 |
Mar 10 2022 |
2930 |
404.66 |
Mar 10 2022 |
5449 |
401.61 |
Mar 03 2022 |
3513 |
417.39 |
Mar 03 2022 |
2929 |
404.66 |
Mar 03 2022 |
5495 |
401.61 |
Feb 24 2022 |
3296 |
417.39 |
Feb 24 2022 |
2893 |
404.66 |
Feb 24 2022 |
5391 |
401.61 |
Feb 17 2022 |
2981 |
417.39 |
Feb 17 2022 |
2839 |
404.66 |
Feb 17 2022 |
5041 |
401.61 |
Feb 10 2022 |
2990 |
417.39 |
Feb 10 2022 |
2823 |
404.66 |
Feb 10 2022 |
5147 |
401.61 |
Feb 03 2022 |
3016 |
417.39 |
Feb 03 2022 |
2820 |
404.66 |
Feb 03 2022 |
5201 |
401.61 |
Jan 27 2022 |
3008 |
417.39 |
Jan 27 2022 |
2802 |
404.66 |
Jan 27 2022 |
5226 |
401.61 |
Jan 20 2022 |
3016 |
417.39 |
Jan 20 2022 |
2794 |
404.66 |
Jan 20 2022 |
5257 |
401.61 |
Jan 13 2022 |
3016 |
417.39 |
Jan 13 2022 |
2773 |
404.66 |
Jan 13 2022 |
5269 |
401.61 |
Jan 06 2022 |
3016 |
417.39 |
Jan 06 2022 |
2774 |
404.66 |
Jan 06 2022 |
5269 |
401.61 |
Dec 30 2021 |
3019 |
417.39 |
Dec 30 2021 |
2777 |
404.66 |
Dec 30 2021 |
5269 |
401.61 |
Dec 23 2021 |
3019 |
417.39 |
Dec 23 2021 |
2777 |
404.66 |
Dec 23 2021 |
5269 |
401.61 |
Dec 16 2021 |
3019 |
417.39 |
Dec 16 2021 |
2777 |
404.66 |
Dec 16 2021 |
5269 |
401.61 |
Dec 09 2021 |
3019 |
417.39 |
Dec 09 2021 |
2777 |
404.66 |
Dec 09 2021 |
5269 |
401.61 |
Dec 02 2021 |
3019 |
417.39 |
Dec 02 2021 |
2776 |
404.66 |
Dec 02 2021 |
5271 |
401.61 |
Nov 25 2021 |
3019 |
417.39 |
Nov 25 2021 |
2776 |
404.66 |
Nov 25 2021 |
5271 |
401.61 |
Nov 18 2021 |
3019 |
417.39 |
Nov 18 2021 |
2777 |
404.66 |
Nov 18 2021 |
5271 |
401.61 |
Nov 11 2021 |
3020 |
417.39 |
Nov 11 2021 |
2777 |
404.66 |
Nov 11 2021 |
5271 |
401.61 |
Nov 04 2021 |
3025 |
417.39 |
Nov 04 2021 |
2777 |
404.66 |
Nov 04 2021 |
5289 |
401.61 |
Oct 28 2021 |
3025 |
417.39 |
Oct 28 2021 |
2778 |
404.66 |
Oct 28 2021 |
5289 |
401.61 |
Oct 21 2021 |
3025 |
417.39 |
Oct 21 2021 |
2778 |
404.66 |
Oct 21 2021 |
5289 |
401.61 |
Oct 14 2021 |
3018 |
417.39 |
Oct 14 2021 |
2778 |
404.66 |
Oct 14 2021 |
5296 |
401.61 |
Oct 07 2021 |
3026 |
417.39 |
Oct 07 2021 |
2777 |
404.66 |
Oct 07 2021 |
5296 |
401.61 |
Sep 30 2021 |
3029 |
417.39 |
Sep 30 2021 |
2735 |
404.66 |
Sep 30 2021 |
5238 |
401.61 |
Sep 23 2021 |
3075 |
417.39 |
Sep 23 2021 |
2671 |
404.66 |
Sep 23 2021 |
5123 |
401.61 |
Sep 16 2021 |
3036 |
417.39 |
Sep 16 2021 |
2653 |
404.66 |
Sep 16 2021 |
5014 |
401.61 |
Sep 09 2021 |
3060 |
417.39 |
Sep 09 2021 |
2624 |
404.66 |
Sep 09 2021 |
5015 |
401.61 |
Sep 02 2021 |
3141 |
417.39 |
Sep 02 2021 |
2567 |
404.66 |
Sep 02 2021 |
4884 |
401.61 |
Aug 26 2021 |
3162 |
417.39 |
Aug 26 2021 |
2553 |
404.66 |
Aug 26 2021 |
4931 |
401.61 |
Aug 19 2021 |
3184 |
417.39 |
Aug 19 2021 |
2579 |
404.66 |
Aug 19 2021 |
4831 |
401.61 |
Aug 12 2021 |
3165 |
417.39 |
Aug 12 2021 |
2549 |
404.66 |
Aug 12 2021 |
4813 |
401.61 |
Aug 05 2021 |
3196 |
417.39 |
Aug 05 2021 |
2534 |
404.66 |
Aug 05 2021 |
4751 |
401.61 |
Jul 29 2021 |
3244 |
417.39 |
Jul 29 2021 |
2473 |
404.66 |
Jul 29 2021 |
4733 |
401.61 |
Jul 22 2021 |
3168 |
417.39 |
Jul 22 2021 |
2388 |
404.66 |
Jul 22 2021 |
4610 |
401.61 |
Jul 15 2021 |
3301 |
417.39 |
Jul 15 2021 |
2289 |
404.66 |
Jul 15 2021 |
4615 |
401.61 |
Jul 08 2021 |
3257 |
417.39 |
Jul 08 2021 |
2234 |
404.66 |
Jul 08 2021 |
4619 |
401.61 |
Jul 01 2021 |
3265 |
417.39 |
Jul 01 2021 |
2185 |
404.66 |
Jul 01 2021 |
4640 |
401.61 |
Jun 24 2021 |
3283 |
417.39 |
Jun 24 2021 |
2134 |
404.66 |
Jun 24 2021 |
4653 |
401.61 |
Jun 17 2021 |
3205 |
417.39 |
Jun 17 2021 |
1935 |
404.66 |
Jun 17 2021 |
4526 |
401.61 |
May 10 2019 |
6828 |
415.93 |
May 10 2019 |
9883 |
415.93 |
May 03 2019 |
2058 |
347.58 |
May 03 2019 |
2943 |
387.16 |
May 03 2019 |
4108 |
384.58 |
May 03 2019 |
4842 |
372.25 |
Apr 26 2019 |
2085 |
347.58 |
Apr 26 2019 |
2932 |
387.16 |
Apr 26 2019 |
4146 |
384.58 |
Apr 26 2019 |
4812 |
372.25 |
Apr 19 2019 |
2132 |
347.58 |
Apr 19 2019 |
2947 |
387.16 |
Apr 19 2019 |
4085 |
384.58 |
Apr 19 2019 |
4776 |
372.25 |
Apr 18 2019 |
4090 |
384.58 |
Apr 18 2019 |
2140 |
347.58 |
Apr 18 2019 |
2951 |
387.16 |
Apr 12 2019 |
2173 |
347.58 |
Apr 12 2019 |
2980 |
387.16 |
Apr 12 2019 |
4068 |
384.58 |
Apr 12 2019 |
4805 |
372.25 |
Apr 05 2019 |
2122 |
347.58 |
Apr 05 2019 |
2912 |
387.16 |
Apr 05 2019 |
3900 |
384.58 |
Apr 05 2019 |
4666 |
372.25 |
Mar 29 2019 |
2117 |
347.58 |
Mar 29 2019 |
2793 |
387.16 |
Mar 29 2019 |
3884 |
384.58 |
Mar 29 2019 |
4651 |
372.25 |
Mar 22 2019 |
3860 |
384.58 |
Mar 22 2019 |
2131 |
347.58 |
Mar 22 2019 |
2847 |
387.16 |
Mar 22 2019 |
4629 |
372.25 |
Mar 15 2019 |
2969 |
387.16 |
Mar 15 2019 |
2117 |
347.58 |
Mar 15 2019 |
3953 |
384.58 |
Mar 15 2019 |
4672 |
372.25 |
Mar 08 2019 |
2838 |
387.16 |
Mar 08 2019 |
2092 |
347.58 |
Mar 08 2019 |
3866 |
384.58 |
Mar 08 2019 |
4596 |
372.25 |
Mar 01 2019 |
2104 |
347.58 |
Mar 01 2019 |
2890 |
387.16 |
Mar 01 2019 |
3903 |
384.58 |
Mar 01 2019 |
4632 |
372.25 |
Feb 22 2019 |
3921 |
384.58 |
Feb 22 2019 |
2108 |
347.58 |
Feb 22 2019 |
2891 |
387.16 |
Feb 22 2019 |
4650 |
372.25 |
Feb 15 2019 |
2125 |
347.58 |
Feb 15 2019 |
2901 |
387.16 |
Feb 15 2019 |
3929 |
384.58 |
Feb 15 2019 |
4653 |
372.25 |
Feb 08 2019 |
2130 |
347.58 |
Feb 08 2019 |
2989 |
387.16 |
Feb 08 2019 |
3918 |
384.58 |
Feb 08 2019 |
4639 |
372.25 |
Feb 01 2019 |
2987 |
387.16 |
Feb 01 2019 |
2133 |
347.58 |
Feb 01 2019 |
3931 |
384.58 |
Feb 01 2019 |
4648 |
372.25 |
Jan 25 2019 |
2987 |
387.16 |
Jan 25 2019 |
2139 |
347.58 |
Jan 25 2019 |
3935 |
384.58 |
Jan 25 2019 |
4655 |
372.25 |
Jan 18 2019 |
2994 |
387.16 |
Jan 18 2019 |
2152 |
347.58 |
Jan 18 2019 |
3953 |
384.58 |
Jan 18 2019 |
4663 |
372.25 |
Jan 11 2019 |
2152 |
347.58 |
Jan 11 2019 |
2994 |
387.16 |
Jan 11 2019 |
3953 |
384.58 |
Jan 11 2019 |
4658 |
372.25 |
Jan 04 2019 |
3954 |
384.58 |
Jan 04 2019 |
2156 |
347.58 |
Jan 04 2019 |
2994 |
387.16 |
Jan 04 2019 |
4667 |
372.25 |
Dec 28 2018 |
2999 |
387.16 |
Dec 28 2018 |
2156 |
347.58 |
Dec 28 2018 |
3954 |
384.58 |
Dec 28 2018 |
4667 |
372.25 |
Dec 21 2018 |
2999 |
387.16 |
Dec 21 2018 |
2156 |
347.58 |
Dec 21 2018 |
3954 |
384.58 |
Dec 21 2018 |
4667 |
372.25 |
Dec 14 2018 |
3954 |
384.58 |
Dec 14 2018 |
2999 |
387.16 |
Dec 14 2018 |
2156 |
347.58 |
Dec 14 2018 |
4667 |
372.25 |
Dec 07 2018 |
2154 |
347.58 |
Dec 07 2018 |
2989 |
387.16 |
Dec 07 2018 |
3954 |
384.58 |
Dec 07 2018 |
4664 |
372.25 |
Nov 30 2018 |
3954 |
384.58 |
Nov 30 2018 |
2154 |
347.58 |
Nov 30 2018 |
2989 |
387.16 |
Nov 30 2018 |
4664 |
372.25 |
Nov 23 2018 |
3954 |
384.58 |
Nov 23 2018 |
2154 |
347.58 |
Nov 23 2018 |
2989 |
387.16 |
Nov 23 2018 |
4664 |
372.25 |
Nov 16 2018 |
2154 |
347.58 |
Nov 16 2018 |
2989 |
387.16 |
Nov 16 2018 |
3954 |
384.58 |
Nov 16 2018 |
4664 |
372.25 |
Nov 09 2018 |
2989 |
387.16 |
Nov 09 2018 |
2154 |
347.58 |
Nov 09 2018 |
3954 |
384.58 |
Nov 09 2018 |
4664 |
372.25 |
Nov 02 2018 |
2154 |
347.58 |
Nov 02 2018 |
2989 |
387.16 |
Nov 02 2018 |
3954 |
384.58 |
Nov 02 2018 |
4653 |
372.25 |
Oct 26 2018 |
3952 |
384.58 |
Oct 26 2018 |
2989 |
387.16 |
Oct 26 2018 |
2154 |
347.58 |
Oct 26 2018 |
4654 |
372.25 |
Oct 19 2018 |
2989 |
387.16 |
Oct 19 2018 |
2154 |
347.58 |
Oct 19 2018 |
3961 |
384.58 |
Oct 19 2018 |
4660 |
372.25 |
Oct 12 2018 |
2152 |
347.58 |
Oct 12 2018 |
2989 |
387.16 |
Oct 12 2018 |
3947 |
384.58 |
Oct 12 2018 |
4648 |
372.25 |
Oct 05 2018 |
3967 |
384.58 |
Oct 05 2018 |
2152 |
347.58 |
Oct 05 2018 |
2989 |
387.16 |
Oct 05 2018 |
4683 |
372.25 |
Sep 28 2018 |
2991 |
387.16 |
Sep 28 2018 |
2153 |
347.58 |
Sep 28 2018 |
3874 |
384.58 |
Sep 28 2018 |
4604 |
372.25 |
Sep 21 2018 |
2950 |
387.16 |
Sep 21 2018 |
2143 |
347.58 |
Sep 21 2018 |
3862 |
384.58 |
Sep 21 2018 |
4598 |
372.25 |
Sep 14 2018 |
2153 |
347.58 |
Sep 14 2018 |
2983 |
387.16 |
Sep 14 2018 |
3859 |
384.58 |
Sep 14 2018 |
4621 |
372.25 |
Sep 07 2018 |
2993 |
387.16 |
Sep 07 2018 |
3925 |
384.58 |
Sep 07 2018 |
2183 |
347.58 |
Sep 07 2018 |
4690 |
372.25 |
Aug 31 2018 |
3947 |
384.58 |
Aug 31 2018 |
2199 |
347.58 |
Aug 31 2018 |
3050 |
387.16 |
Aug 31 2018 |
4741 |
372.25 |
Aug 24 2018 |
3926 |
384.58 |
Aug 24 2018 |
2145 |
347.58 |
Aug 24 2018 |
3100 |
387.16 |
Aug 24 2018 |
4729 |
372.25 |
Aug 17 2018 |
2172 |
347.58 |
Aug 17 2018 |
3919 |
384.58 |
Aug 17 2018 |
3095 |
387.16 |
Aug 17 2018 |
4751 |
372.25 |
Aug 10 2018 |
2176 |
347.58 |
Aug 10 2018 |
3097 |
387.16 |
Aug 10 2018 |
3977 |
384.58 |
Aug 10 2018 |
4837 |
372.25 |
Aug 03 2018 |
3128 |
387.16 |
Aug 03 2018 |
2220 |
347.58 |
Aug 03 2018 |
4061 |
384.58 |
Aug 03 2018 |
4930 |
372.25 |
Jul 27 2018 |
3156 |
387.16 |
Jul 27 2018 |
2213 |
347.58 |
Jul 27 2018 |
4074 |
384.58 |
Jul 27 2018 |
4937 |
372.25 |
Jul 20 2018 |
2263 |
347.58 |
Jul 20 2018 |
3219 |
387.16 |
Jul 20 2018 |
4054 |
384.58 |
Jul 20 2018 |
5030 |
372.25 |
Jul 13 2018 |
4174 |
384.58 |
Jul 13 2018 |
3261 |
387.16 |
Jul 13 2018 |
2128 |
347.58 |
Jul 13 2018 |
4921 |
372.25 |
Jul 06 2018 |
2005 |
347.58 |
Jul 06 2018 |
3988 |
384.58 |
Jul 06 2018 |
3262 |
387.16 |
Jul 06 2018 |
4677 |
372.25 |
Jun 29 2018 |
4008 |
384.58 |
Jun 29 2018 |
3255 |
387.16 |
Jun 29 2018 |
2014 |
347.58 |
Jun 29 2018 |
4711 |
372.25 |
Jun 22 2018 |
3324 |
387.16 |
Jun 22 2018 |
2113 |
347.58 |
Jun 22 2018 |
4123 |
384.58 |
Jun 22 2018 |
4873 |
372.25 |
Jun 15 2018 |
3327 |
387.16 |
Jun 15 2018 |
4149 |
384.58 |
Jun 15 2018 |
2161 |
347.58 |
Jun 15 2018 |
4915 |
372.25 |
Jun 08 2018 |
3047 |
362.43 |
Jun 08 2018 |
3393 |
387.16 |
Jun 08 2018 |
4181 |
384.58 |
Jun 08 2018 |
5095 |
373.5 |
Jun 01 2018 |
4425 |
384.58 |
Jun 01 2018 |
3073 |
362.43 |
Jun 01 2018 |
3358 |
387.16 |
Jun 01 2018 |
5346 |
373.5 |
May 25 2018 |
3373 |
387.16 |
May 25 2018 |
3153 |
362.43 |
May 25 2018 |
4444 |
384.58 |
May 25 2018 |
5426 |
373.5 |
May 18 2018 |
4483 |
384.58 |
May 18 2018 |
3171 |
362.43 |
May 18 2018 |
3358 |
387.16 |
May 18 2018 |
5410 |
373.5 |
May 11 2018 |
4170 |
377.27 |
May 11 2018 |
5828 |
377.27 |
May 04 2018 |
4159 |
375.86 |
May 04 2018 |
3150 |
364.34 |
May 04 2018 |
7242 |
389.18 |
Apr 27 2018 |
4176 |
375.86 |
Apr 27 2018 |
3175 |
364.34 |
Apr 27 2018 |
7247 |
389.18 |
Apr 20 2018 |
4223 |
375.86 |
Apr 20 2018 |
3181 |
364.34 |
Apr 20 2018 |
7258 |
389.18 |
Apr 13 2018 |
4215 |
375.86 |
Apr 13 2018 |
3183 |
364.34 |
Apr 13 2018 |
7238 |
389.18 |
Apr 06 2018 |
4215 |
375.86 |
Apr 06 2018 |
3258 |
364.34 |
Apr 06 2018 |
7305 |
389.18 |
Mar 30 2018 |
4262 |
375.86 |
Mar 30 2018 |
3394 |
364.34 |
Mar 30 2018 |
7437 |
389.18 |
Mar 23 2018 |
3452 |
364.34 |
Mar 23 2018 |
4293 |
375.86 |
Mar 23 2018 |
7511 |
389.18 |
Mar 16 2018 |
3440 |
364.34 |
Mar 16 2018 |
4298 |
375.86 |
Mar 16 2018 |
7503 |
389.18 |
Mar 09 2018 |
4258 |
375.86 |
Mar 09 2018 |
3443 |
364.34 |
Mar 09 2018 |
7503 |
389.18 |
Mar 02 2018 |
4286 |
375.86 |
Mar 02 2018 |
4633 |
380.33 |
Mar 02 2018 |
6214 |
376.17 |
Feb 23 2018 |
4678 |
380.33 |
Feb 23 2018 |
4336 |
375.86 |
Feb 23 2018 |
6267 |
376.17 |
Feb 16 2018 |
4349 |
375.86 |
Feb 16 2018 |
4699 |
380.33 |
Feb 16 2018 |
6273 |
376.17 |
Feb 09 2018 |
4356 |
375.86 |
Feb 09 2018 |
4684 |
380.33 |
Feb 09 2018 |
6256 |
376.17 |
Feb 02 2018 |
4359 |
375.86 |
Feb 02 2018 |
4679 |
380.33 |
Feb 02 2018 |
6253 |
376.17 |
Jan 26 2018 |
4361 |
375.86 |
Jan 26 2018 |
4696 |
380.33 |
Jan 26 2018 |
6269 |
376.17 |
Jan 19 2018 |
4361 |
375.86 |
Jan 19 2018 |
4695 |
380.33 |
Jan 19 2018 |
6267 |
376.17 |
Jan 12 2018 |
4372 |
375.86 |
Jan 12 2018 |
4699 |
380.33 |
Jan 12 2018 |
6276 |
376.17 |
Jan 05 2018 |
4699 |
380.33 |
Jan 05 2018 |
4381 |
375.86 |
Jan 05 2018 |
6283 |
376.17 |
Dec 29 2017 |
4381 |
375.86 |
Dec 29 2017 |
4699 |
380.33 |
Dec 29 2017 |
6283 |
376.17 |
Dec 22 2017 |
4381 |
375.86 |
Dec 22 2017 |
4699 |
380.33 |
Dec 22 2017 |
6283 |
376.17 |
Dec 15 2017 |
4699 |
380.33 |
Dec 15 2017 |
4383 |
375.86 |
Dec 15 2017 |
6282 |
376.17 |
Dec 08 2017 |
4699 |
380.33 |
Dec 08 2017 |
4383 |
375.86 |
Dec 08 2017 |
6282 |
376.17 |
Dec 01 2017 |
4383 |
375.86 |
Dec 01 2017 |
4699 |
380.33 |
Dec 01 2017 |
6282 |
376.17 |
Nov 24 2017 |
4699 |
380.33 |
Nov 24 2017 |
4383 |
375.86 |
Nov 24 2017 |
6282 |
376.17 |
Nov 17 2017 |
4699 |
380.33 |
Nov 17 2017 |
4383 |
375.86 |
Nov 17 2017 |
6282 |
376.17 |
Nov 10 2017 |
4383 |
375.86 |
Nov 10 2017 |
4702 |
380.33 |
Nov 10 2017 |
6286 |
376.17 |
Nov 03 2017 |
4383 |
375.86 |
Nov 03 2017 |
4702 |
380.33 |
Nov 03 2017 |
6286 |
376.17 |
Oct 27 2017 |
4742 |
380.33 |
Oct 27 2017 |
4383 |
375.86 |
Oct 27 2017 |
6320 |
376.17 |
Oct 20 2017 |
4390 |
375.86 |
Oct 20 2017 |
4710 |
380.33 |
Oct 20 2017 |
6302 |
376.17 |
Oct 13 2017 |
4389 |
375.86 |
Oct 13 2017 |
4728 |
380.33 |
Oct 13 2017 |
6313 |
376.17 |
Oct 06 2017 |
4387 |
375.86 |
Oct 06 2017 |
4732 |
380.33 |
Oct 06 2017 |
6321 |
376.17 |
Sep 29 2017 |
4731 |
380.33 |
Sep 29 2017 |
4388 |
375.86 |
Sep 29 2017 |
6266 |
376.17 |
Sep 22 2017 |
4386 |
375.86 |
Sep 22 2017 |
4815 |
380.33 |
Sep 22 2017 |
6328 |
376.17 |
Sep 15 2017 |
4421 |
375.86 |
Sep 15 2017 |
4840 |
380.33 |
Sep 15 2017 |
6389 |
376.17 |
Sep 08 2017 |
4814 |
380.33 |
Sep 08 2017 |
4457 |
375.86 |
Sep 08 2017 |
6507 |
376.17 |
Sep 01 2017 |
4522 |
375.86 |
Sep 01 2017 |
4791 |
380.33 |
Sep 01 2017 |
6504 |
376.17 |
Aug 25 2017 |
4547 |
375.86 |
Aug 25 2017 |
5138 |
380.33 |
Aug 25 2017 |
6848 |
376.17 |
Aug 18 2017 |
4573 |
375.86 |
Aug 18 2017 |
5152 |
380.33 |
Aug 18 2017 |
6914 |
376.17 |
Aug 11 2017 |
4552 |
375.86 |
Aug 11 2017 |
5200 |
380.33 |
Aug 11 2017 |
6953 |
376.17 |
Aug 04 2017 |
4622 |
375.86 |
Aug 04 2017 |
5223 |
380.33 |
Aug 04 2017 |
7035 |
376.17 |
Jul 28 2017 |
4674 |
375.86 |
Jul 28 2017 |
5279 |
380.33 |
Jul 28 2017 |
7133 |
376.17 |
Jul 21 2017 |
5375 |
380.33 |
Jul 21 2017 |
4745 |
375.86 |
Jul 21 2017 |
7253 |
376.17 |
Jul 14 2017 |
4774 |
375.86 |
Jul 14 2017 |
5424 |
380.33 |
Jul 14 2017 |
7292 |
376.17 |
Jul 07 2017 |
4826 |
375.86 |
Jul 07 2017 |
5460 |
380.33 |
Jul 07 2017 |
7331 |
376.17 |
Jun 30 2017 |
5492 |
380.33 |
Jun 30 2017 |
4878 |
375.86 |
Jun 30 2017 |
7354 |
376.17 |
Jun 23 2017 |
5620 |
380.33 |
Jun 23 2017 |
5751 |
375.86 |
Jun 23 2017 |
7426 |
376.17 |
Jun 16 2017 |
5739 |
374.46 |
Jun 16 2017 |
5634 |
380.33 |
Jun 16 2017 |
9489 |
392.98 |
Jun 09 2017 |
5506 |
380.33 |
Jun 09 2017 |
5795 |
374.46 |
Jun 09 2017 |
9374 |
392.98 |
Jun 02 2017 |
5743 |
380.33 |
Jun 02 2017 |
6643 |
383.92 |
Jun 02 2017 |
7915 |
379.4 |
May 26 2017 |
6725 |
383.92 |
May 26 2017 |
5751 |
380.33 |
May 26 2017 |
7923 |
379.4 |
May 19 2017 |
6748 |
383.92 |
May 19 2017 |
5877 |
380.33 |
May 19 2017 |
8014 |
379.4 |
May 12 2017 |
5924 |
380.33 |
May 12 2017 |
6911 |
383.92 |
May 12 2017 |
8115 |
379.4 |
May 05 2017 |
7844 |
393.39 |
May 05 2017 |
7542 |
396.32 |
May 05 2017 |
10086 |
394.85 |
Apr 28 2017 |
7699 |
393.39 |
Apr 28 2017 |
7542 |
396.32 |
Apr 28 2017 |
10010 |
394.85 |
Apr 21 2017 |
7852 |
393.39 |
Apr 21 2017 |
7656 |
396.32 |
Apr 21 2017 |
10108 |
394.85 |
Apr 14 2017 |
7753 |
396.32 |
Apr 14 2017 |
7892 |
393.39 |
Apr 14 2017 |
10151 |
394.85 |
Apr 07 2017 |
7982 |
393.39 |
Apr 07 2017 |
7686 |
396.32 |
Apr 07 2017 |
10001 |
394.85 |
Mar 31 2017 |
8211 |
393.39 |
Mar 31 2017 |
7726 |
396.32 |
Mar 31 2017 |
10175 |
394.85 |
Mar 24 2017 |
7605 |
396.32 |
Mar 24 2017 |
8137 |
393.39 |
Mar 24 2017 |
10056 |
394.85 |
Mar 17 2017 |
8215 |
393.39 |
Mar 17 2017 |
7697 |
396.32 |
Mar 17 2017 |
10127 |
394.85 |
Mar 10 2017 |
8321 |
393.39 |
Mar 10 2017 |
7729 |
396.32 |
Mar 10 2017 |
10213 |
394.85 |
Mar 03 2017 |
8271 |
393.39 |
Mar 03 2017 |
9993 |
393.39 |
Feb 24 2017 |
8226 |
393.39 |
Feb 24 2017 |
10050 |
393.39 |
Feb 17 2017 |
8067 |
393.39 |
Feb 17 2017 |
10097 |
393.39 |
Feb 10 2017 |
8092 |
393.39 |
Feb 10 2017 |
10156 |
393.39 |
Feb 03 2017 |
8111 |
393.39 |
Feb 03 2017 |
10166 |
393.39 |
Jan 27 2017 |
8116 |
393.39 |
Jan 27 2017 |
10174 |
393.39 |
Jan 20 2017 |
8112 |
393.39 |
Jan 20 2017 |
10151 |
393.39 |
Jan 13 2017 |
8117 |
393.39 |
Jan 13 2017 |
10159 |
393.39 |
Jan 06 2017 |
8104 |
393.39 |
Jan 06 2017 |
10137 |
393.39 |
Dec 30 2016 |
8107 |
393.39 |
Dec 30 2016 |
10137 |
393.39 |
Dec 23 2016 |
8107 |
393.39 |
Dec 23 2016 |
10137 |
393.39 |
Dec 16 2016 |
8110 |
393.39 |
Dec 16 2016 |
10136 |
393.39 |
Dec 09 2016 |
8111 |
393.39 |
Dec 09 2016 |
10139 |
393.39 |
Dec 02 2016 |
8111 |
393.39 |
Dec 02 2016 |
10140 |
393.39 |
Nov 25 2016 |
8106 |
393.39 |
Nov 25 2016 |
10137 |
393.39 |
Nov 18 2016 |
8106 |
393.39 |
Nov 18 2016 |
10137 |
393.39 |
Nov 11 2016 |
8106 |
393.39 |
Nov 11 2016 |
10131 |
393.39 |
Nov 04 2016 |
8106 |
393.39 |
Nov 04 2016 |
10131 |
393.39 |
Oct 28 2016 |
8106 |
393.39 |
Oct 28 2016 |
10150 |
393.39 |
Oct 21 2016 |
8100 |
393.39 |
Oct 21 2016 |
10154 |
393.39 |
Oct 14 2016 |
8126 |
393.39 |
Oct 14 2016 |
10206 |
393.39 |
Oct 07 2016 |
8134 |
393.39 |
Oct 07 2016 |
10201 |
393.39 |
Sep 30 2016 |
8146 |
393.39 |
Sep 30 2016 |
10207 |
393.39 |
Sep 23 2016 |
8148 |
393.39 |
Sep 23 2016 |
10154 |
393.39 |
Sep 16 2016 |
8196 |
393.39 |
Sep 16 2016 |
10175 |
393.39 |
Sep 09 2016 |
8276 |
393.39 |
Sep 09 2016 |
10217 |
393.39 |
Sep 02 2016 |
8396 |
393.39 |
Sep 02 2016 |
10345 |
393.39 |
Aug 26 2016 |
8442 |
393.39 |
Aug 26 2016 |
10071 |
393.39 |
Aug 19 2016 |
8460 |
393.39 |
Aug 19 2016 |
10089 |
393.39 |
Aug 12 2016 |
8576 |
393.39 |
Aug 12 2016 |
11192 |
393.39 |
Aug 05 2016 |
8594 |
393.39 |
Aug 05 2016 |
11269 |
393.39 |
Jul 29 2016 |
8648 |
393.39 |
Jul 29 2016 |
11372 |
393.39 |
Jul 22 2016 |
8805 |
393.39 |
Jul 22 2016 |
11530 |
393.39 |
Jun 22 2016 |
8549 |
388.85 |
Jun 22 2016 |
11803 |
388.85 |
Jun 15 2016 |
8600 |
388.85 |
Jun 15 2016 |
11909 |
388.85 |
Jun 08 2016 |
8680 |
388.85 |
Jun 08 2016 |
11939 |
388.85 |
Jun 01 2016 |
8716 |
388.85 |
Jun 01 2016 |
12147 |
388.85 |
May 25 2016 |
8758 |
388.85 |
May 25 2016 |
12136 |
388.85 |
May 18 2016 |
8832 |
388.85 |
May 18 2016 |
12229 |
388.85 |
May 11 2016 |
8801 |
388.85 |
May 11 2016 |
12205 |
388.85 |
May 04 2016 |
8738 |
388.85 |
May 04 2016 |
12179 |
388.85 |
Apr 27 2016 |
8967 |
388.85 |
Apr 27 2016 |
12414 |
388.85 |
Apr 20 2016 |
12687 |
437.29 |
Apr 20 2016 |
9015 |
388.85 |
Apr 20 2016 |
16013 |
413.07 |
Apr 13 2016 |
8958 |
388.85 |
Apr 13 2016 |
12992 |
437.29 |
Apr 13 2016 |
15996 |
413.07 |
Apr 06 2016 |
13298 |
437.29 |
Apr 06 2016 |
8947 |
388.85 |
Apr 06 2016 |
16161 |
413.07 |
Mar 30 2016 |
13142 |
437.29 |
Mar 30 2016 |
8860 |
388.85 |
Mar 30 2016 |
16019 |
413.07 |
Mar 23 2016 |
8879 |
388.85 |
Mar 23 2016 |
13415 |
437.29 |
Mar 23 2016 |
16160 |
413.07 |
Mar 16 2016 |
8765 |
388.85 |
Mar 16 2016 |
13504 |
437.29 |
Mar 16 2016 |
16102 |
413.07 |
Mar 09 2016 |
8742 |
388.85 |
Mar 09 2016 |
13594 |
437.29 |
Mar 09 2016 |
16158 |
413.07 |
Mar 02 2016 |
13425 |
437.29 |
Mar 02 2016 |
8714 |
388.85 |
Mar 02 2016 |
16056 |
413.07 |
Feb 24 2016 |
8677 |
388.85 |
Feb 24 2016 |
13423 |
437.29 |
Feb 24 2016 |
16017 |
413.07 |
Feb 17 2016 |
8724 |
388.85 |
Feb 17 2016 |
13591 |
437.29 |
Feb 17 2016 |
16162 |
413.07 |
Feb 10 2016 |
13524 |
437.29 |
Feb 10 2016 |
8760 |
388.85 |
Feb 10 2016 |
16161 |
413.07 |
Feb 03 2016 |
8771 |
388.85 |
Feb 03 2016 |
13513 |
437.29 |
Feb 03 2016 |
16192 |
413.07 |
Jan 27 2016 |
8765 |
388.85 |
Jan 27 2016 |
13543 |
437.29 |
Jan 27 2016 |
16209 |
413.07 |
Jan 20 2016 |
8785 |
388.85 |
Jan 20 2016 |
13542 |
437.29 |
Jan 20 2016 |
16211 |
413.07 |
Jan 13 2016 |
13555 |
437.29 |
Jan 13 2016 |
8792 |
388.85 |
Jan 13 2016 |
16232 |
413.07 |
Jan 06 2016 |
8800 |
388.85 |
Jan 06 2016 |
13555 |
437.29 |
Jan 06 2016 |
16239 |
413.07 |
Dec 30 2015 |
8799 |
388.85 |
Dec 30 2015 |
13555 |
437.29 |
Dec 30 2015 |
16234 |
413.07 |
Dec 23 2015 |
8799 |
388.85 |
Dec 23 2015 |
13553 |
437.29 |
Dec 23 2015 |
16234 |
413.07 |
Dec 16 2015 |
8799 |
388.85 |
Dec 16 2015 |
13553 |
437.29 |
Dec 16 2015 |
16234 |
413.07 |
Dec 09 2015 |
8808 |
388.85 |
Dec 09 2015 |
13552 |
437.29 |
Dec 09 2015 |
16238 |
413.07 |
Dec 02 2015 |
8809 |
388.85 |
Dec 02 2015 |
13553 |
437.29 |
Dec 02 2015 |
16239 |
413.07 |
Nov 25 2015 |
13553 |
437.29 |
Nov 25 2015 |
8809 |
388.85 |
Nov 25 2015 |
16240 |
413.07 |
Nov 18 2015 |
8809 |
388.85 |
Nov 18 2015 |
13552 |
437.29 |
Nov 18 2015 |
16239 |
413.07 |
Nov 11 2015 |
8809 |
388.85 |
Nov 11 2015 |
13535 |
437.29 |
Nov 11 2015 |
16229 |
413.07 |
Nov 04 2015 |
13535 |
437.29 |
Nov 04 2015 |
8809 |
388.85 |
Nov 04 2015 |
16229 |
413.07 |
Oct 28 2015 |
8800 |
388.85 |
Oct 28 2015 |
13537 |
437.29 |
Oct 28 2015 |
16208 |
413.07 |
Oct 21 2015 |
13491 |
437.29 |
Oct 21 2015 |
8813 |
388.85 |
Oct 21 2015 |
16194 |
413.07 |
Oct 14 2015 |
13489 |
437.29 |
Oct 14 2015 |
8825 |
388.85 |
Oct 14 2015 |
16203 |
413.07 |
Oct 07 2015 |
8813 |
388.85 |
Oct 07 2015 |
13520 |
437.29 |
Oct 07 2015 |
16202 |
413.07 |
Sep 30 2015 |
8818 |
388.85 |
Sep 30 2015 |
13531 |
437.29 |
Sep 30 2015 |
16219 |
413.07 |
Sep 23 2015 |
8822 |
388.85 |
Sep 23 2015 |
13600 |
437.29 |
Sep 23 2015 |
16259 |
413.07 |
Sep 16 2015 |
13476 |
437.29 |
Sep 16 2015 |
8818 |
388.85 |
Sep 16 2015 |
16204 |
413.07 |
Sep 09 2015 |
8835 |
388.85 |
Sep 09 2015 |
13431 |
437.29 |
Sep 09 2015 |
16169 |
413.07 |
Sep 02 2015 |
8780 |
388.85 |
Sep 02 2015 |
13504 |
437.29 |
Sep 02 2015 |
16143 |
413.07 |
Aug 26 2015 |
13646 |
437.29 |
Aug 26 2015 |
8955 |
388.85 |
Aug 26 2015 |
16299 |
413.07 |
Aug 19 2015 |
8945 |
388.85 |
Aug 19 2015 |
13857 |
437.29 |
Aug 19 2015 |
16491 |
413.07 |
Aug 12 2015 |
9017 |
388.85 |
Aug 12 2015 |
13835 |
437.29 |
Aug 12 2015 |
16541 |
413.07 |
Aug 05 2015 |
9008 |
388.85 |
Aug 05 2015 |
13898 |
437.29 |
Aug 05 2015 |
16520 |
413.07 |
Jul 29 2015 |
13905 |
437.29 |
Jul 29 2015 |
9103 |
388.85 |
Jul 29 2015 |
16702 |
413.07 |
Jul 22 2015 |
9070 |
388.85 |
Jul 22 2015 |
13956 |
437.29 |
Jul 22 2015 |
16740 |
413.07 |
Jul 15 2015 |
14229 |
437.29 |
Jul 15 2015 |
20579 |
437.29 |
Jul 08 2015 |
14338 |
437.29 |
Jul 08 2015 |
20719 |
437.29 |
Jul 01 2015 |
14420 |
437.29 |
Jul 01 2015 |
20838 |
437.29 |
Jun 24 2015 |
14459 |
437.29 |
Jun 24 2015 |
20911 |
437.29 |
Jun 17 2015 |
14392 |
437.29 |
Jun 17 2015 |
20952 |
437.29 |
Jun 10 2015 |
14525 |
437.29 |
Jun 10 2015 |
20939 |
437.29 |
Jun 03 2015 |
14677 |
437.29 |
Jun 03 2015 |
21118 |
437.29 |
May 27 2015 |
14534 |
437.29 |
May 27 2015 |
20956 |
437.29 |
May 20 2015 |
14605 |
437.29 |
May 20 2015 |
21005 |
437.29 |
May 13 2015 |
14760 |
437.29 |
May 13 2015 |
21036 |
437.29 |
May 06 2015 |
14634 |
437.29 |
May 06 2015 |
20701 |
437.29 |