| Apr 18 2024 |
6274 |
472.5 |
| Apr 18 2024 |
11993 |
472.5 |
| Apr 17 2024 |
6245 |
472.5 |
| Apr 17 2024 |
11971 |
472.5 |
| Apr 10 2024 |
6263 |
472.5 |
| Apr 10 2024 |
12044 |
472.5 |
| Apr 03 2024 |
6224 |
472.5 |
| Apr 03 2024 |
11862 |
472.5 |
| Mar 27 2024 |
6204 |
472.5 |
| Mar 27 2024 |
11930 |
472.5 |
| Mar 21 2024 |
6215 |
472.5 |
| Mar 21 2024 |
11828 |
472.5 |
| Mar 14 2024 |
6191 |
472.5 |
| Mar 14 2024 |
11898 |
472.5 |
| Mar 07 2024 |
6225 |
472.5 |
| Mar 07 2024 |
11942 |
472.5 |
| Feb 29 2024 |
6237 |
472.5 |
| Feb 29 2024 |
11939 |
472.5 |
| Feb 22 2024 |
6223 |
472.5 |
| Feb 22 2024 |
11963 |
472.5 |
| Feb 15 2024 |
6216 |
472.5 |
| Feb 15 2024 |
11887 |
472.5 |
| Feb 08 2024 |
6187 |
472.5 |
| Feb 08 2024 |
11928 |
472.5 |
| Feb 01 2024 |
6202 |
472.5 |
| Feb 01 2024 |
11864 |
472.5 |
| Jan 25 2024 |
6167 |
472.5 |
| Jan 25 2024 |
11762 |
472.5 |
| Jan 18 2024 |
6152 |
472.5 |
| Jan 18 2024 |
11761 |
472.5 |
| Jan 11 2024 |
6151 |
472.5 |
| Jan 11 2024 |
11753 |
472.5 |
| Jan 04 2024 |
6155 |
472.5 |
| Jan 04 2024 |
11393 |
472.5 |
| Dec 28 2023 |
6151 |
472.5 |
| Dec 28 2023 |
11368 |
472.5 |
| Dec 21 2023 |
6151 |
472.5 |
| Dec 21 2023 |
11369 |
472.5 |
| Dec 14 2023 |
6147 |
472.5 |
| Dec 14 2023 |
11339 |
472.5 |
| Dec 07 2023 |
6148 |
472.5 |
| Dec 07 2023 |
11338 |
472.5 |
| Nov 30 2023 |
6150 |
472.5 |
| Nov 30 2023 |
11339 |
472.5 |
| Nov 23 2023 |
6151 |
472.5 |
| Nov 23 2023 |
11317 |
472.5 |
| Nov 16 2023 |
6099 |
472.5 |
| Nov 16 2023 |
11223 |
472.5 |
| Nov 09 2023 |
6096 |
472.5 |
| Nov 09 2023 |
11128 |
472.5 |
| Nov 02 2023 |
6096 |
472.5 |
| Nov 02 2023 |
11124 |
472.5 |
| Oct 26 2023 |
6083 |
472.5 |
| Oct 26 2023 |
11117 |
472.5 |
| Oct 19 2023 |
6065 |
472.5 |
| Oct 19 2023 |
11057 |
472.5 |
| Oct 12 2023 |
6062 |
472.5 |
| Oct 12 2023 |
10993 |
472.5 |
| Oct 05 2023 |
6077 |
472.5 |
| Oct 05 2023 |
10695 |
472.5 |
| Sep 28 2023 |
6055 |
472.5 |
| Sep 28 2023 |
10550 |
472.5 |
| Sep 21 2023 |
5966 |
472.5 |
| Sep 21 2023 |
10482 |
472.5 |
| Sep 14 2023 |
5991 |
472.5 |
| Sep 14 2023 |
10614 |
472.5 |
| Sep 07 2023 |
6097 |
472.5 |
| Sep 07 2023 |
10782 |
472.5 |
| Aug 31 2023 |
6077 |
472.5 |
| Aug 31 2023 |
10820 |
472.5 |
| Aug 24 2023 |
6093 |
472.5 |
| Aug 24 2023 |
10627 |
472.5 |
| Aug 17 2023 |
6214 |
472.5 |
| Aug 17 2023 |
10737 |
472.5 |
| Aug 10 2023 |
6328 |
472.5 |
| Aug 10 2023 |
10760 |
472.5 |
| Aug 03 2023 |
6292 |
472.5 |
| Aug 03 2023 |
10757 |
472.5 |
| Jul 27 2023 |
6372 |
472.5 |
| Jul 27 2023 |
10791 |
472.5 |
| Jul 20 2023 |
6517 |
472.5 |
| Jul 20 2023 |
10350 |
472.5 |
| Jul 13 2023 |
6549 |
472.5 |
| Jul 13 2023 |
10366 |
472.5 |
| Jul 06 2023 |
6595 |
472.5 |
| Jul 06 2023 |
10350 |
472.5 |
| Jun 29 2023 |
6644 |
472.5 |
| Jun 29 2023 |
10384 |
472.5 |
| Jun 22 2023 |
6710 |
472.5 |
| Jun 22 2023 |
10419 |
472.5 |
| Jun 15 2023 |
6755 |
472.5 |
| Jun 15 2023 |
10336 |
472.5 |
| Jun 08 2023 |
6746 |
472.5 |
| Jun 08 2023 |
10326 |
472.5 |
| Jun 01 2023 |
6728 |
472.5 |
| Jun 01 2023 |
10339 |
472.5 |
| May 25 2023 |
6703 |
472.5 |
| May 25 2023 |
9924 |
472.5 |
| Mar 01 2021 |
8817 |
427.96 |
| Feb 01 2021 |
8774 |
427.96 |
| Jan 01 2021 |
8738 |
427.96 |
| Dec 01 2020 |
8372 |
427.96 |
| Nov 01 2020 |
9276 |
427.96 |
| Oct 01 2020 |
9315 |
427.96 |
| Sep 01 2020 |
9684 |
427.96 |
| Aug 01 2020 |
10136 |
427.96 |
| Jul 01 2020 |
10563 |
427.96 |
| Apr 01 2020 |
11520 |
427.96 |
| Mar 01 2020 |
11832 |
427.96 |
| Feb 01 2020 |
11772 |
427.96 |
| Jan 01 2020 |
11797 |
427.96 |
| Dec 01 2019 |
11776 |
427.96 |
| Nov 01 2019 |
10640 |
427.96 |
| Oct 01 2019 |
10601 |
427.96 |
| Sep 01 2019 |
10585 |
427.96 |
| Aug 01 2019 |
10565 |
427.96 |
| Jul 01 2019 |
10617 |
427.96 |
| Jun 01 2019 |
10471 |
427.96 |
| May 01 2019 |
10162 |
427.96 |
| Apr 01 2019 |
10301 |
427.96 |
| Jun 23 2017 |
19386 |
521.33 |
| Jun 23 2017 |
26394 |
521.33 |
| Jun 16 2017 |
15595 |
478.05 |
| Jun 16 2017 |
21080 |
478.05 |
| Jun 09 2017 |
16447 |
488.38 |
| Jun 09 2017 |
22299 |
488.38 |
| Jun 02 2017 |
16795 |
488.38 |
| Jun 02 2017 |
14349 |
459.48 |
| Jun 02 2017 |
21656 |
481.16 |
| May 26 2017 |
14450 |
459.48 |
| May 26 2017 |
16828 |
488.38 |
| May 26 2017 |
21725 |
481.16 |
| May 19 2017 |
19009 |
505.91 |
| May 19 2017 |
17294 |
488.38 |
| May 19 2017 |
23247 |
490.35 |
| May 12 2017 |
17387 |
488.38 |
| May 12 2017 |
19193 |
505.91 |
| May 12 2017 |
23380 |
490.35 |
| May 05 2017 |
17511 |
488.59 |
| May 05 2017 |
17390 |
488.38 |
| May 05 2017 |
20891 |
472.25 |
| Apr 28 2017 |
17232 |
488.59 |
| Apr 28 2017 |
17242 |
488.38 |
| Apr 28 2017 |
20637 |
472.25 |
| Apr 21 2017 |
17502 |
488.59 |
| Apr 21 2017 |
17506 |
488.38 |
| Apr 21 2017 |
20848 |
472.25 |
| Apr 14 2017 |
17657 |
488.38 |
| Apr 14 2017 |
16125 |
474.17 |
| Apr 14 2017 |
17925 |
451.28 |
| Apr 07 2017 |
16261 |
474.17 |
| Apr 07 2017 |
17488 |
488.38 |
| Apr 07 2017 |
17679 |
451.28 |
| Mar 31 2017 |
16611 |
474.17 |
| Mar 31 2017 |
17489 |
488.38 |
| Mar 31 2017 |
17894 |
451.28 |
| Mar 24 2017 |
17155 |
488.38 |
| Mar 24 2017 |
16467 |
474.17 |
| Mar 24 2017 |
17651 |
451.28 |
| Mar 17 2017 |
16557 |
474.17 |
| Mar 17 2017 |
17403 |
488.38 |
| Mar 17 2017 |
17780 |
451.28 |
| Mar 10 2017 |
16673 |
474.17 |
| Mar 10 2017 |
17403 |
488.38 |
| Mar 10 2017 |
17841 |
451.28 |
| Mar 03 2017 |
16588 |
474.17 |
| Mar 03 2017 |
17254 |
488.38 |
| Mar 03 2017 |
17742 |
451.28 |
| Feb 24 2017 |
16523 |
474.17 |
| Feb 24 2017 |
17418 |
488.38 |
| Feb 24 2017 |
17773 |
451.28 |
| Feb 17 2017 |
16323 |
474.17 |
| Feb 17 2017 |
17384 |
488.38 |
| Feb 17 2017 |
17824 |
451.28 |
| Feb 10 2017 |
16356 |
474.17 |
| Feb 10 2017 |
17605 |
488.38 |
| Feb 10 2017 |
17935 |
451.28 |
| Feb 03 2017 |
17551 |
488.38 |
| Feb 03 2017 |
16357 |
474.17 |
| Feb 03 2017 |
17910 |
451.28 |
| Jan 27 2017 |
16399 |
474.17 |
| Jan 27 2017 |
17535 |
488.38 |
| Jan 27 2017 |
17920 |
451.28 |
| Jan 20 2017 |
16384 |
474.17 |
| Jan 20 2017 |
17480 |
488.38 |
| Jan 20 2017 |
17875 |
451.28 |
| Jan 13 2017 |
17452 |
488.38 |
| Jan 13 2017 |
16394 |
474.17 |
| Jan 13 2017 |
17852 |
451.28 |
| Jan 06 2017 |
17452 |
488.38 |
| Jan 06 2017 |
16398 |
474.17 |
| Jan 06 2017 |
17853 |
451.28 |
| Dec 30 2016 |
16402 |
474.17 |
| Dec 30 2016 |
17453 |
488.38 |
| Dec 30 2016 |
17861 |
451.28 |
| Dec 23 2016 |
17453 |
488.38 |
| Dec 23 2016 |
16402 |
474.17 |
| Dec 23 2016 |
17861 |
451.28 |
| Dec 16 2016 |
17453 |
488.38 |
| Dec 16 2016 |
16395 |
474.17 |
| Dec 16 2016 |
17859 |
451.28 |
| Dec 09 2016 |
16395 |
474.17 |
| Dec 09 2016 |
17449 |
488.38 |
| Dec 09 2016 |
17856 |
451.28 |
| Dec 02 2016 |
16395 |
474.17 |
| Dec 02 2016 |
17449 |
488.38 |
| Dec 02 2016 |
17857 |
451.28 |
| Nov 25 2016 |
17449 |
488.38 |
| Nov 25 2016 |
16391 |
474.17 |
| Nov 25 2016 |
17855 |
451.28 |
| Nov 18 2016 |
16391 |
474.17 |
| Nov 18 2016 |
17449 |
488.38 |
| Nov 18 2016 |
17855 |
451.28 |
| Nov 11 2016 |
16391 |
474.17 |
| Nov 11 2016 |
17422 |
488.38 |
| Nov 11 2016 |
17842 |
451.28 |
| Nov 04 2016 |
16391 |
474.17 |
| Nov 04 2016 |
17422 |
488.38 |
| Nov 04 2016 |
17842 |
451.28 |
| Oct 28 2016 |
17439 |
488.38 |
| Oct 28 2016 |
16392 |
474.17 |
| Oct 28 2016 |
17860 |
451.28 |
| Oct 21 2016 |
16399 |
474.17 |
| Oct 21 2016 |
17459 |
488.38 |
| Oct 21 2016 |
17875 |
451.28 |
| Oct 14 2016 |
16353 |
474.17 |
| Oct 14 2016 |
17467 |
488.38 |
| Oct 14 2016 |
17856 |
451.28 |
| Oct 07 2016 |
17477 |
488.38 |
| Oct 07 2016 |
16371 |
474.17 |
| Oct 07 2016 |
17863 |
451.28 |
| Sep 30 2016 |
16413 |
474.17 |
| Sep 30 2016 |
17489 |
488.38 |
| Sep 30 2016 |
17882 |
451.28 |
| Sep 23 2016 |
16425 |
474.17 |
| Sep 23 2016 |
17275 |
488.38 |
| Sep 23 2016 |
17745 |
451.28 |
| Sep 16 2016 |
16520 |
474.17 |
| Sep 16 2016 |
17193 |
488.38 |
| Sep 16 2016 |
17782 |
451.28 |
| Sep 09 2016 |
16605 |
474.17 |
| Sep 09 2016 |
17307 |
488.38 |
| Sep 09 2016 |
17868 |
451.28 |
| Sep 02 2016 |
16778 |
474.17 |
| Sep 02 2016 |
17360 |
488.38 |
| Sep 02 2016 |
18007 |
451.28 |
| Aug 26 2016 |
16842 |
474.17 |
| Aug 26 2016 |
17153 |
488.38 |
| Aug 26 2016 |
17785 |
451.28 |
| Aug 19 2016 |
17186 |
488.38 |
| Aug 19 2016 |
16874 |
474.17 |
| Aug 19 2016 |
17808 |
451.28 |
| Aug 12 2016 |
17090 |
474.17 |
| Aug 12 2016 |
17213 |
488.38 |
| Aug 12 2016 |
19427 |
451.28 |
| Aug 05 2016 |
17017 |
474.17 |
| Aug 05 2016 |
17253 |
488.38 |
| Aug 05 2016 |
19539 |
451.28 |
| Jul 29 2016 |
17122 |
488.38 |
| Jul 29 2016 |
17061 |
474.17 |
| Jul 29 2016 |
19725 |
451.28 |
| Jul 22 2016 |
17254 |
488.38 |
| Jul 22 2016 |
17276 |
474.17 |
| Jul 22 2016 |
19946 |
451.28 |
| Jun 22 2016 |
17938 |
477.84 |
| Jun 22 2016 |
24825 |
477.84 |
| Jun 15 2016 |
17985 |
477.84 |
| Jun 15 2016 |
25297 |
479.37 |
| Jun 08 2016 |
18121 |
477.84 |
| Jun 08 2016 |
25387 |
479.37 |
| Jun 01 2016 |
18695 |
483.35 |
| Jun 01 2016 |
24953 |
474.22 |
| May 25 2016 |
15545 |
452.83 |
| May 25 2016 |
22858 |
460.99 |
| May 18 2016 |
15694 |
452.83 |
| May 18 2016 |
23084 |
460.99 |
| May 11 2016 |
16460 |
460.93 |
| May 11 2016 |
24318 |
469.11 |
| May 04 2016 |
16369 |
460.93 |
| May 04 2016 |
24201 |
469.11 |
| Apr 27 2016 |
21006 |
507.22 |
| Apr 27 2016 |
28816 |
499.97 |
| Apr 20 2016 |
21024 |
507.22 |
| Apr 20 2016 |
28746 |
499.97 |
| Apr 13 2016 |
20838 |
507.22 |
| Apr 13 2016 |
28704 |
499.97 |
| Apr 06 2016 |
20976 |
507.22 |
| Apr 06 2016 |
29037 |
499.97 |
| Mar 30 2016 |
20849 |
507.22 |
| Mar 30 2016 |
28859 |
499.97 |
| Mar 23 2016 |
20805 |
507.22 |
| Mar 23 2016 |
28964 |
499.97 |
| Mar 16 2016 |
20761 |
507.22 |
| Mar 16 2016 |
28996 |
499.97 |
| Mar 09 2016 |
20632 |
507.22 |
| Mar 09 2016 |
29073 |
499.97 |
| Mar 02 2016 |
20588 |
507.22 |
| Mar 02 2016 |
28796 |
499.97 |
| Feb 24 2016 |
20508 |
507.22 |
| Feb 24 2016 |
28655 |
499.97 |
| Feb 17 2016 |
20604 |
507.22 |
| Feb 17 2016 |
28939 |
499.97 |
| Feb 10 2016 |
20550 |
507.22 |
| Feb 10 2016 |
28838 |
499.97 |
| Feb 03 2016 |
20533 |
507.22 |
| Feb 03 2016 |
28809 |
499.97 |
| Jan 27 2016 |
20450 |
507.22 |
| Jan 27 2016 |
28778 |
499.97 |
| Jan 20 2016 |
20488 |
507.22 |
| Jan 20 2016 |
28775 |
499.97 |
| Jan 13 2016 |
20535 |
507.22 |
| Jan 13 2016 |
28817 |
499.97 |
| Jan 06 2016 |
20549 |
507.22 |
| Jan 06 2016 |
28830 |
499.97 |
| Dec 30 2015 |
20535 |
507.22 |
| Dec 30 2015 |
28814 |
499.97 |
| Dec 23 2015 |
20534 |
507.22 |
| Dec 23 2015 |
28813 |
499.97 |
| Dec 16 2015 |
20534 |
507.22 |
| Dec 16 2015 |
28813 |
499.97 |
| Dec 09 2015 |
20544 |
507.22 |
| Dec 09 2015 |
28818 |
499.97 |
| Dec 02 2015 |
20546 |
507.22 |
| Dec 02 2015 |
28820 |
499.97 |
| Nov 25 2015 |
20546 |
507.22 |
| Nov 25 2015 |
28821 |
499.97 |
| Nov 18 2015 |
20546 |
507.22 |
| Nov 18 2015 |
28820 |
499.97 |
| Nov 11 2015 |
20546 |
507.22 |
| Nov 11 2015 |
28799 |
499.97 |
| Nov 04 2015 |
20546 |
507.22 |
| Nov 04 2015 |
28799 |
499.97 |
| Oct 28 2015 |
20508 |
507.22 |
| Oct 28 2015 |
28758 |
499.97 |
| Oct 21 2015 |
20532 |
507.22 |
| Oct 21 2015 |
28723 |
499.97 |
| Oct 14 2015 |
20509 |
507.22 |
| Oct 14 2015 |
28695 |
499.97 |
| Oct 07 2015 |
20447 |
507.22 |
| Oct 07 2015 |
28699 |
499.97 |
| Sep 30 2015 |
20444 |
507.22 |
| Sep 30 2015 |
28716 |
499.97 |
| Sep 23 2015 |
20417 |
507.22 |
| Sep 23 2015 |
28752 |
499.97 |
| Sep 16 2015 |
20394 |
507.22 |
| Sep 16 2015 |
28607 |
499.97 |
| Sep 09 2015 |
20350 |
507.22 |
| Sep 09 2015 |
28542 |
499.97 |
| Sep 02 2015 |
20142 |
507.22 |
| Sep 02 2015 |
28490 |
499.97 |
| Aug 26 2015 |
20383 |
507.22 |
| Aug 26 2015 |
28687 |
499.97 |
| Aug 19 2015 |
20464 |
507.22 |
| Aug 19 2015 |
28960 |
499.97 |
| Aug 12 2015 |
20594 |
507.22 |
| Aug 12 2015 |
29085 |
499.97 |
| Aug 05 2015 |
20507 |
507.22 |
| Aug 05 2015 |
29032 |
499.97 |
| Jul 29 2015 |
20726 |
507.22 |
| Jul 29 2015 |
29259 |
499.97 |
| Jul 22 2015 |
20644 |
507.22 |
| Jul 22 2015 |
29343 |
499.97 |
| Jul 15 2015 |
20753 |
507.22 |
| Jul 15 2015 |
29539 |
499.97 |
| Jul 08 2015 |
20798 |
507.22 |
| Jul 08 2015 |
29678 |
499.97 |
| Jul 01 2015 |
20916 |
507.22 |
| Jul 01 2015 |
29818 |
499.97 |
| Jun 24 2015 |
20960 |
507.22 |
| Jun 24 2015 |
29924 |
499.97 |
| Jun 17 2015 |
21033 |
507.22 |
| Jun 17 2015 |
30912 |
507.22 |
| Jun 10 2015 |
21063 |
507.22 |
| Jun 10 2015 |
30996 |
507.22 |
| Jun 03 2015 |
21187 |
509.05 |
| Jun 03 2015 |
31400 |
509.05 |
| May 27 2015 |
21151 |
509.05 |
| May 27 2015 |
31101 |
509.05 |
| May 20 2015 |
21222 |
509.05 |
| May 20 2015 |
31140 |
509.05 |
| May 13 2015 |
21093 |
509.05 |
| May 13 2015 |
31231 |
509.05 |
| May 06 2015 |
20676 |
509.05 |
| May 06 2015 |
30844 |
509.05 |
