| Apr 24 2024 |
5339 |
386.67 |
| Apr 17 2024 |
5341 |
386.67 |
| Apr 10 2024 |
5347 |
386.67 |
| Apr 03 2024 |
5287 |
386.67 |
| Mar 27 2024 |
5351 |
386.67 |
| Mar 21 2024 |
5303 |
386.67 |
| Mar 14 2024 |
5360 |
386.67 |
| Mar 07 2024 |
5368 |
386.67 |
| Feb 29 2024 |
5356 |
386.67 |
| Feb 22 2024 |
5366 |
386.67 |
| Feb 15 2024 |
5319 |
386.67 |
| Feb 08 2024 |
5327 |
386.67 |
| Feb 01 2024 |
5290 |
386.67 |
| Jan 25 2024 |
5232 |
386.67 |
| Jan 18 2024 |
5236 |
386.67 |
| Jan 11 2024 |
5229 |
386.67 |
| Jan 04 2024 |
5129 |
386.67 |
| Dec 28 2023 |
5115 |
386.67 |
| Dec 21 2023 |
5116 |
386.67 |
| Dec 14 2023 |
5089 |
386.67 |
| Dec 07 2023 |
5089 |
386.67 |
| Nov 30 2023 |
5094 |
386.67 |
| Nov 23 2023 |
5079 |
386.67 |
| Nov 16 2023 |
5040 |
386.67 |
| Nov 09 2023 |
5005 |
386.67 |
| Nov 02 2023 |
5002 |
386.67 |
| Oct 26 2023 |
4981 |
386.67 |
| Oct 19 2023 |
4954 |
386.67 |
| Oct 12 2023 |
4919 |
386.67 |
| Oct 05 2023 |
4728 |
386.67 |
| Sep 28 2023 |
4708 |
386.67 |
| Sep 21 2023 |
4640 |
386.67 |
| Sep 14 2023 |
4709 |
386.67 |
| Sep 07 2023 |
4775 |
386.67 |
| Aug 31 2023 |
4764 |
386.67 |
| Aug 24 2023 |
4681 |
386.67 |
| Aug 17 2023 |
4729 |
386.67 |
| Aug 10 2023 |
4764 |
386.67 |
| Aug 03 2023 |
4769 |
386.67 |
| Jul 27 2023 |
4766 |
386.67 |
| Jul 20 2023 |
4501 |
386.67 |
| Jul 13 2023 |
4506 |
386.67 |
| Jul 06 2023 |
4473 |
386.67 |
| Jun 29 2023 |
4482 |
386.67 |
| Jun 22 2023 |
4497 |
386.67 |
| Jun 15 2023 |
4489 |
386.67 |
| Jun 08 2023 |
4506 |
386.67 |
| Jun 01 2023 |
4498 |
386.67 |
| May 18 2016 |
7290 |
388.19 |
| May 18 2016 |
12153 |
388.19 |
| May 11 2016 |
7298 |
388.19 |
| May 11 2016 |
12133 |
388.19 |
| May 04 2016 |
7272 |
388.19 |
| May 04 2016 |
12107 |
388.19 |
| Apr 27 2016 |
10636 |
404.92 |
| Apr 27 2016 |
7573 |
428.07 |
| Apr 27 2016 |
17598 |
482.83 |
| Apr 27 2016 |
21542 |
449.66 |
| Apr 20 2016 |
17486 |
482.83 |
| Apr 20 2016 |
7629 |
428.07 |
| Apr 20 2016 |
10019 |
398.34 |
| Apr 20 2016 |
19823 |
438.08 |
| Apr 13 2016 |
9947 |
398.34 |
| Apr 13 2016 |
7683 |
428.07 |
| Apr 13 2016 |
17876 |
482.83 |
| Apr 13 2016 |
19804 |
438.08 |
| Apr 06 2016 |
18320 |
482.83 |
| Apr 06 2016 |
9956 |
398.34 |
| Apr 06 2016 |
7811 |
428.07 |
| Apr 06 2016 |
20032 |
438.08 |
| Mar 30 2016 |
18129 |
482.83 |
| Mar 30 2016 |
9854 |
398.34 |
| Mar 30 2016 |
7600 |
428.07 |
| Mar 30 2016 |
19872 |
438.08 |
| Mar 23 2016 |
7890 |
428.07 |
| Mar 23 2016 |
9876 |
398.34 |
| Mar 23 2016 |
18421 |
482.83 |
| Mar 23 2016 |
20003 |
438.08 |
| Mar 16 2016 |
7868 |
428.07 |
| Mar 16 2016 |
9759 |
398.34 |
| Mar 16 2016 |
18607 |
482.83 |
| Mar 16 2016 |
19939 |
438.08 |
| Mar 09 2016 |
7925 |
428.07 |
| Mar 09 2016 |
9738 |
398.34 |
| Mar 09 2016 |
18718 |
482.83 |
| Mar 09 2016 |
19991 |
438.08 |
| Mar 02 2016 |
18412 |
482.83 |
| Mar 02 2016 |
7947 |
428.07 |
| Mar 02 2016 |
9694 |
398.34 |
| Mar 02 2016 |
19880 |
438.08 |
| Feb 24 2016 |
7914 |
428.07 |
| Feb 24 2016 |
9664 |
398.34 |
| Feb 24 2016 |
18373 |
482.83 |
| Feb 24 2016 |
19833 |
438.08 |
| Feb 17 2016 |
9711 |
398.34 |
| Feb 17 2016 |
7993 |
428.07 |
| Feb 17 2016 |
18596 |
482.83 |
| Feb 17 2016 |
20036 |
438.08 |
| Feb 10 2016 |
18498 |
482.83 |
| Feb 10 2016 |
8044 |
428.07 |
| Feb 10 2016 |
9737 |
398.34 |
| Feb 10 2016 |
19988 |
438.08 |
| Feb 03 2016 |
9745 |
398.34 |
| Feb 03 2016 |
8045 |
428.07 |
| Feb 03 2016 |
18471 |
482.83 |
| Feb 03 2016 |
19993 |
438.08 |
| Jan 27 2016 |
9738 |
398.34 |
| Jan 27 2016 |
8045 |
428.07 |
| Jan 27 2016 |
18529 |
482.83 |
| Jan 27 2016 |
19992 |
438.08 |
| Jan 20 2016 |
9763 |
398.34 |
| Jan 20 2016 |
8052 |
428.07 |
| Jan 20 2016 |
18520 |
482.83 |
| Jan 20 2016 |
20001 |
438.08 |
| Jan 13 2016 |
18538 |
482.83 |
| Jan 13 2016 |
9774 |
398.34 |
| Jan 13 2016 |
8052 |
428.07 |
| Jan 13 2016 |
20021 |
438.08 |
| Jan 06 2016 |
8052 |
428.07 |
| Jan 06 2016 |
9785 |
398.34 |
| Jan 06 2016 |
18538 |
482.83 |
| Jan 06 2016 |
20028 |
438.08 |
| Dec 30 2015 |
9785 |
398.34 |
| Dec 30 2015 |
8058 |
428.07 |
| Dec 30 2015 |
18538 |
482.83 |
| Dec 30 2015 |
20023 |
438.08 |
| Dec 23 2015 |
9784 |
398.34 |
| Dec 23 2015 |
8058 |
428.07 |
| Dec 23 2015 |
18536 |
482.83 |
| Dec 23 2015 |
20024 |
438.08 |
| Dec 16 2015 |
8058 |
428.07 |
| Dec 16 2015 |
9784 |
398.34 |
| Dec 16 2015 |
18536 |
482.83 |
| Dec 16 2015 |
20024 |
438.08 |
| Dec 09 2015 |
8058 |
428.07 |
| Dec 09 2015 |
9795 |
398.34 |
| Dec 09 2015 |
18537 |
482.83 |
| Dec 09 2015 |
20028 |
438.08 |
| Dec 02 2015 |
9796 |
398.34 |
| Dec 02 2015 |
8058 |
428.07 |
| Dec 02 2015 |
18538 |
482.83 |
| Dec 02 2015 |
20029 |
438.08 |
| Nov 25 2015 |
18538 |
482.83 |
| Nov 25 2015 |
9796 |
398.34 |
| Nov 25 2015 |
8058 |
428.07 |
| Nov 25 2015 |
20030 |
438.08 |
| Nov 18 2015 |
8058 |
428.07 |
| Nov 18 2015 |
9796 |
398.34 |
| Nov 18 2015 |
18537 |
482.83 |
| Nov 18 2015 |
20030 |
438.08 |
| Nov 11 2015 |
8058 |
428.07 |
| Nov 11 2015 |
9796 |
398.34 |
| Nov 11 2015 |
18508 |
482.83 |
| Nov 11 2015 |
20016 |
438.08 |
| Nov 04 2015 |
18508 |
482.83 |
| Nov 04 2015 |
8058 |
428.07 |
| Nov 04 2015 |
9796 |
398.34 |
| Nov 04 2015 |
20016 |
438.08 |
| Oct 28 2015 |
9780 |
398.34 |
| Oct 28 2015 |
8041 |
428.07 |
| Oct 28 2015 |
18510 |
482.83 |
| Oct 28 2015 |
19984 |
438.08 |
| Oct 21 2015 |
18447 |
482.83 |
| Oct 21 2015 |
8013 |
428.07 |
| Oct 21 2015 |
9795 |
398.34 |
| Oct 21 2015 |
19962 |
438.08 |
| Oct 14 2015 |
18437 |
482.83 |
| Oct 14 2015 |
9802 |
398.34 |
| Oct 14 2015 |
8013 |
428.07 |
| Oct 14 2015 |
19967 |
438.08 |
| Oct 07 2015 |
9785 |
398.34 |
| Oct 07 2015 |
8016 |
428.07 |
| Oct 07 2015 |
18472 |
482.83 |
| Oct 07 2015 |
19974 |
438.08 |
| Sep 30 2015 |
9786 |
398.34 |
| Sep 30 2015 |
8031 |
428.07 |
| Sep 30 2015 |
18485 |
482.83 |
| Sep 30 2015 |
19991 |
438.08 |
| Sep 23 2015 |
8001 |
428.07 |
| Sep 23 2015 |
9788 |
398.34 |
| Sep 23 2015 |
18594 |
482.83 |
| Sep 23 2015 |
20043 |
438.08 |
| Sep 16 2015 |
18410 |
482.83 |
| Sep 16 2015 |
9782 |
398.34 |
| Sep 16 2015 |
7970 |
428.07 |
| Sep 16 2015 |
19949 |
438.08 |
| Sep 09 2015 |
7917 |
428.07 |
| Sep 09 2015 |
9797 |
398.34 |
| Sep 09 2015 |
18368 |
482.83 |
| Sep 09 2015 |
19922 |
438.08 |
| Sep 02 2015 |
7811 |
428.07 |
| Sep 02 2015 |
9717 |
398.34 |
| Sep 02 2015 |
18453 |
482.83 |
| Sep 02 2015 |
19906 |
438.08 |
| Aug 26 2015 |
18625 |
482.83 |
| Aug 26 2015 |
9904 |
398.34 |
| Aug 26 2015 |
8004 |
428.07 |
| Aug 26 2015 |
20069 |
438.08 |
| Aug 19 2015 |
9913 |
398.34 |
| Aug 19 2015 |
7933 |
428.07 |
| Aug 19 2015 |
18869 |
482.83 |
| Aug 19 2015 |
20257 |
438.08 |
| Aug 12 2015 |
9977 |
398.34 |
| Aug 12 2015 |
7998 |
428.07 |
| Aug 12 2015 |
18872 |
482.83 |
| Aug 12 2015 |
20325 |
438.08 |
| Aug 05 2015 |
9973 |
398.34 |
| Aug 05 2015 |
7987 |
428.07 |
| Aug 05 2015 |
18966 |
482.83 |
| Aug 05 2015 |
20299 |
438.08 |
| Jul 29 2015 |
18966 |
482.83 |
| Jul 29 2015 |
10086 |
398.34 |
| Jul 29 2015 |
7913 |
428.07 |
| Jul 29 2015 |
20515 |
438.08 |
| Jul 22 2015 |
10053 |
398.34 |
| Jul 22 2015 |
7982 |
428.07 |
| Jul 22 2015 |
18971 |
482.83 |
| Jul 22 2015 |
20567 |
438.08 |
| Jul 15 2015 |
10149 |
398.34 |
| Jul 15 2015 |
8149 |
428.07 |
| Jul 15 2015 |
19282 |
482.83 |
| Jul 15 2015 |
20716 |
438.08 |
| Jul 08 2015 |
8226 |
428.07 |
| Jul 08 2015 |
10185 |
398.34 |
| Jul 08 2015 |
19382 |
482.83 |
| Jul 08 2015 |
20861 |
438.08 |
| Jul 01 2015 |
10256 |
398.34 |
| Jul 01 2015 |
8313 |
428.07 |
| Jul 01 2015 |
19507 |
482.83 |
| Jul 01 2015 |
20973 |
438.08 |
| Jun 24 2015 |
8303 |
428.07 |
| Jun 24 2015 |
10310 |
398.34 |
| Jun 24 2015 |
19540 |
482.83 |
| Jun 24 2015 |
21043 |
438.08 |
| Jun 17 2015 |
8244 |
428.07 |
| Jun 17 2015 |
10370 |
398.34 |
| Jun 17 2015 |
19425 |
482.83 |
| Jun 17 2015 |
21082 |
438.08 |
| Jun 10 2015 |
19608 |
482.83 |
| Jun 10 2015 |
8284 |
428.07 |
| Jun 10 2015 |
10418 |
398.34 |
| Jun 10 2015 |
21071 |
438.08 |
| Jun 03 2015 |
10453 |
398.34 |
| Jun 03 2015 |
8233 |
428.07 |
| Jun 03 2015 |
19811 |
482.83 |
| Jun 03 2015 |
21254 |
438.08 |
| May 27 2015 |
8108 |
428.07 |
| May 27 2015 |
10444 |
398.34 |
| May 27 2015 |
19630 |
482.83 |
| May 27 2015 |
21080 |
438.08 |
| May 20 2015 |
26789 |
577.47 |
| May 20 2015 |
8102 |
428.07 |
| May 20 2015 |
10493 |
398.34 |
| May 20 2015 |
23066 |
450.56 |
| May 13 2015 |
10479 |
398.34 |
| May 13 2015 |
8114 |
428.07 |
| May 13 2015 |
27156 |
577.47 |
| May 13 2015 |
23133 |
450.56 |
| May 06 2015 |
7653 |
428.07 |
| May 06 2015 |
26931 |
577.47 |
| May 06 2015 |
10173 |
398.34 |
| May 06 2015 |
22786 |
450.56 |
