| Apr 25 2024 |
8069 |
470.61 |
| Apr 25 2024 |
11789 |
470.61 |
| Apr 24 2024 |
8056 |
470.61 |
| Apr 24 2024 |
11781 |
470.61 |
| Apr 17 2024 |
8102 |
470.61 |
| Apr 17 2024 |
11830 |
470.61 |
| Apr 10 2024 |
8154 |
470.61 |
| Apr 10 2024 |
11904 |
470.61 |
| Apr 03 2024 |
7988 |
470.61 |
| Apr 03 2024 |
11729 |
470.61 |
| Mar 27 2024 |
8037 |
470.61 |
| Mar 27 2024 |
11800 |
470.61 |
| Mar 21 2024 |
8084 |
470.61 |
| Mar 21 2024 |
11698 |
470.61 |
| Mar 14 2024 |
8058 |
470.61 |
| Mar 14 2024 |
11770 |
470.61 |
| Mar 07 2024 |
8079 |
470.61 |
| Mar 07 2024 |
11812 |
470.61 |
| Feb 29 2024 |
8096 |
470.61 |
| Feb 29 2024 |
11806 |
470.61 |
| Feb 22 2024 |
8085 |
470.61 |
| Feb 22 2024 |
11827 |
470.61 |
| Feb 15 2024 |
7930 |
470.61 |
| Feb 15 2024 |
11753 |
470.61 |
| Feb 08 2024 |
7985 |
470.61 |
| Feb 08 2024 |
11797 |
470.61 |
| Feb 01 2024 |
7930 |
470.61 |
| Feb 01 2024 |
11731 |
470.61 |
| Jan 25 2024 |
7868 |
470.61 |
| Jan 25 2024 |
11630 |
470.61 |
| Jan 18 2024 |
7867 |
470.61 |
| Jan 18 2024 |
11629 |
470.61 |
| Jan 11 2024 |
7867 |
470.61 |
| Jan 11 2024 |
11622 |
470.61 |
| Jan 04 2024 |
7867 |
470.61 |
| Jan 04 2024 |
11265 |
470.61 |
| Dec 28 2023 |
7868 |
470.61 |
| Dec 28 2023 |
11240 |
470.61 |
| Dec 21 2023 |
7867 |
470.61 |
| Dec 21 2023 |
11239 |
470.61 |
| Dec 14 2023 |
7867 |
470.61 |
| Dec 14 2023 |
11210 |
470.61 |
| Dec 07 2023 |
7868 |
470.61 |
| Dec 07 2023 |
11210 |
470.61 |
| Nov 30 2023 |
7861 |
470.61 |
| Nov 30 2023 |
11210 |
470.61 |
| Nov 23 2023 |
7861 |
470.61 |
| Nov 23 2023 |
11189 |
470.61 |
| Nov 16 2023 |
7862 |
470.61 |
| Nov 16 2023 |
11098 |
470.61 |
| Nov 09 2023 |
7874 |
470.61 |
| Nov 09 2023 |
11003 |
470.61 |
| Nov 02 2023 |
7870 |
470.61 |
| Nov 02 2023 |
11001 |
470.61 |
| Oct 26 2023 |
7846 |
470.61 |
| Oct 26 2023 |
10989 |
470.61 |
| Oct 19 2023 |
7866 |
470.61 |
| Oct 19 2023 |
10928 |
470.61 |
| Oct 12 2023 |
7830 |
470.61 |
| Oct 12 2023 |
10863 |
470.61 |
| Oct 05 2023 |
7744 |
470.61 |
| Oct 05 2023 |
10568 |
470.61 |
| Sep 28 2023 |
7671 |
470.61 |
| Sep 28 2023 |
10436 |
470.61 |
| Sep 21 2023 |
7672 |
470.61 |
| Sep 21 2023 |
10369 |
470.61 |
| Sep 14 2023 |
7728 |
470.61 |
| Sep 14 2023 |
10502 |
470.61 |
| Sep 07 2023 |
7834 |
470.61 |
| Sep 07 2023 |
10667 |
470.61 |
| Aug 31 2023 |
7803 |
470.61 |
| Aug 31 2023 |
10707 |
470.61 |
| Aug 24 2023 |
7862 |
470.61 |
| Aug 24 2023 |
10516 |
470.61 |
| Aug 17 2023 |
7868 |
470.61 |
| Aug 17 2023 |
10619 |
470.61 |
| Aug 10 2023 |
7850 |
470.61 |
| Aug 10 2023 |
10643 |
470.61 |
| Aug 03 2023 |
7862 |
470.61 |
| Aug 03 2023 |
10646 |
470.61 |
| Jul 27 2023 |
7860 |
470.61 |
| Jul 27 2023 |
10677 |
470.61 |
| Jul 20 2023 |
7907 |
470.61 |
| Jul 20 2023 |
10217 |
470.61 |
| Jul 13 2023 |
7927 |
470.61 |
| Jul 13 2023 |
10235 |
470.61 |
| Jul 06 2023 |
7962 |
470.61 |
| Jul 06 2023 |
10231 |
470.61 |
| Jun 29 2023 |
7959 |
470.61 |
| Jun 29 2023 |
10265 |
470.61 |
| Jun 22 2023 |
7946 |
470.61 |
| Jun 22 2023 |
10298 |
470.61 |
| Jun 15 2023 |
7759 |
470.61 |
| Jun 15 2023 |
10215 |
470.61 |
| Jun 08 2023 |
7739 |
470.61 |
| Jun 08 2023 |
10206 |
470.61 |
| Jun 01 2023 |
7779 |
470.61 |
| Jun 01 2023 |
10221 |
470.61 |
| May 25 2023 |
7754 |
470.61 |
| May 25 2023 |
9807 |
470.61 |
| May 18 2023 |
7793 |
470.61 |
| May 18 2023 |
9816 |
470.61 |
| May 11 2023 |
7832 |
470.61 |
| May 11 2023 |
9805 |
470.61 |
| May 04 2023 |
7729 |
470.61 |
| May 04 2023 |
9564 |
470.61 |
| Apr 27 2023 |
7559 |
470.61 |
| Apr 27 2023 |
9469 |
470.61 |
| Apr 20 2023 |
7478 |
470.61 |
| Apr 20 2023 |
9480 |
470.61 |
| Apr 13 2023 |
7454 |
470.61 |
| Apr 13 2023 |
9486 |
470.61 |
| Apr 06 2023 |
7238 |
470.61 |
| Apr 06 2023 |
9242 |
470.61 |
| Mar 30 2023 |
7071 |
470.61 |
| Mar 30 2023 |
8931 |
470.61 |
| Mar 23 2023 |
7117 |
470.61 |
| Mar 23 2023 |
8917 |
470.61 |
| Mar 16 2023 |
7062 |
470.61 |
| Mar 16 2023 |
8857 |
470.61 |
| Mar 09 2023 |
7005 |
470.61 |
| Mar 09 2023 |
8824 |
470.61 |
| Mar 02 2023 |
6967 |
470.61 |
| Mar 02 2023 |
8766 |
470.61 |
| Feb 23 2023 |
7019 |
470.61 |
| Feb 23 2023 |
8784 |
470.61 |
| Feb 16 2023 |
6924 |
470.61 |
| Feb 16 2023 |
8774 |
470.61 |
| Feb 09 2023 |
6823 |
470.61 |
| Feb 09 2023 |
8674 |
470.61 |
| Feb 02 2023 |
6780 |
470.61 |
| Feb 02 2023 |
8625 |
470.61 |
| Jan 26 2023 |
6678 |
470.61 |
| Jan 26 2023 |
8500 |
470.61 |
| Jan 19 2023 |
6678 |
470.61 |
| Jan 19 2023 |
8470 |
470.61 |
| Jan 12 2023 |
6678 |
470.61 |
| Jan 12 2023 |
8458 |
470.61 |
| Jan 05 2023 |
6678 |
470.61 |
| Jan 05 2023 |
8485 |
470.61 |
| Dec 29 2022 |
6678 |
470.61 |
| Dec 29 2022 |
8486 |
470.61 |
| Dec 22 2022 |
6678 |
470.61 |
| Dec 22 2022 |
8486 |
470.61 |
| Dec 15 2022 |
6682 |
470.61 |
| Dec 15 2022 |
8493 |
470.61 |
| Dec 08 2022 |
6682 |
470.61 |
| Dec 08 2022 |
8498 |
470.61 |
| Dec 01 2022 |
6683 |
470.61 |
| Dec 01 2022 |
8498 |
470.61 |
| Nov 24 2022 |
6683 |
470.61 |
| Nov 24 2022 |
8504 |
470.61 |
| Nov 17 2022 |
6666 |
470.61 |
| Nov 17 2022 |
8494 |
470.61 |
| Nov 10 2022 |
6665 |
470.61 |
| Nov 10 2022 |
8494 |
470.61 |
| Nov 03 2022 |
6657 |
470.61 |
| Nov 03 2022 |
8478 |
470.61 |
| Oct 27 2022 |
6658 |
470.61 |
| Oct 27 2022 |
8479 |
470.61 |
| Oct 20 2022 |
6679 |
470.61 |
| Oct 20 2022 |
8531 |
470.61 |
| Oct 13 2022 |
6594 |
470.61 |
| Oct 13 2022 |
8447 |
470.61 |
| Oct 06 2022 |
6541 |
470.61 |
| Oct 06 2022 |
8407 |
470.61 |
| Sep 29 2022 |
6513 |
470.61 |
| Sep 29 2022 |
8399 |
470.61 |
| Sep 22 2022 |
6481 |
470.61 |
| Sep 22 2022 |
8371 |
470.61 |
| Sep 15 2022 |
6456 |
470.61 |
| Sep 15 2022 |
8428 |
470.61 |
| Sep 08 2022 |
6510 |
470.61 |
| Sep 08 2022 |
8446 |
470.61 |
| Sep 01 2022 |
6484 |
470.61 |
| Sep 01 2022 |
8450 |
470.61 |
| Aug 25 2022 |
6475 |
470.61 |
| Aug 25 2022 |
8432 |
470.61 |
| Aug 18 2022 |
6474 |
470.61 |
| Aug 18 2022 |
8446 |
470.61 |
| Aug 11 2022 |
6479 |
470.61 |
| Aug 11 2022 |
8368 |
470.61 |
| Aug 04 2022 |
6466 |
470.61 |
| Aug 04 2022 |
8363 |
470.61 |
| Jul 28 2022 |
6423 |
470.61 |
| Jul 28 2022 |
8284 |
470.61 |
| Jul 21 2022 |
6334 |
470.61 |
| Jul 21 2022 |
8224 |
470.61 |
| Jul 14 2022 |
6332 |
470.61 |
| Jul 14 2022 |
8224 |
470.61 |
| Jul 07 2022 |
6323 |
470.61 |
| Jul 07 2022 |
8034 |
470.61 |
| Jun 30 2022 |
6306 |
470.61 |
| Jun 30 2022 |
8007 |
470.61 |
| Jun 23 2022 |
6294 |
470.61 |
| Jun 23 2022 |
8010 |
470.61 |
| Jun 16 2022 |
6223 |
470.61 |
| Jun 16 2022 |
8000 |
470.61 |
| Jun 09 2022 |
6114 |
470.61 |
| Jun 09 2022 |
8069 |
470.61 |
| May 01 2020 |
929 |
337.78 |
| Apr 24 2020 |
937 |
337.78 |
| Apr 17 2020 |
938 |
337.78 |
| Apr 10 2020 |
953 |
337.78 |
| Apr 03 2020 |
1038 |
337.78 |
| Mar 27 2020 |
1068 |
337.78 |
| Mar 20 2020 |
1086 |
337.78 |
| Mar 13 2020 |
1072 |
337.78 |
| Mar 06 2020 |
1106 |
337.78 |
| Feb 28 2020 |
1156 |
337.78 |
| Feb 21 2020 |
1137 |
337.78 |
| Feb 14 2020 |
1145 |
337.78 |
| Feb 07 2020 |
1161 |
337.78 |
| Jan 31 2020 |
1163 |
337.78 |
| Jan 24 2020 |
1162 |
337.78 |
| Jan 17 2020 |
1162 |
337.78 |
| Jan 10 2020 |
1162 |
337.78 |
| Jan 03 2020 |
1162 |
337.78 |
| Dec 27 2019 |
1163 |
337.78 |
| Dec 20 2019 |
1163 |
337.78 |
| Dec 13 2019 |
1163 |
337.78 |
| Dec 06 2019 |
1163 |
337.78 |
| Nov 29 2019 |
1163 |
337.78 |
| Nov 22 2019 |
1163 |
337.78 |
| Nov 15 2019 |
1163 |
337.78 |
| Nov 08 2019 |
1163 |
337.78 |
| Nov 01 2019 |
1163 |
337.78 |
| Oct 25 2019 |
1164 |
337.78 |
| Oct 18 2019 |
1164 |
337.78 |
| Oct 11 2019 |
1164 |
337.78 |
| Oct 04 2019 |
1164 |
337.78 |
| Sep 27 2019 |
1164 |
337.78 |
| Sep 20 2019 |
1177 |
337.78 |
| Sep 13 2019 |
1181 |
337.78 |
| Sep 06 2019 |
1178 |
337.78 |
| Aug 30 2019 |
1188 |
337.78 |
| Aug 23 2019 |
1197 |
337.78 |
| Aug 16 2019 |
1245 |
337.78 |
| Aug 09 2019 |
12592 |
481.89 |
| Aug 09 2019 |
1244 |
337.78 |
| Aug 09 2019 |
17887 |
481.89 |
| Aug 02 2019 |
1237 |
337.78 |
| Aug 02 2019 |
12704 |
481.89 |
| Aug 02 2019 |
18011 |
481.89 |
| Jul 26 2019 |
1241 |
337.78 |
| Jul 26 2019 |
12688 |
481.89 |
| Jul 26 2019 |
18107 |
481.89 |
| Jul 19 2019 |
1262 |
337.78 |
| Jul 19 2019 |
12900 |
481.89 |
| Jul 19 2019 |
18266 |
481.89 |
| Jul 12 2019 |
1270 |
337.78 |
| Jul 12 2019 |
12901 |
481.89 |
| Jul 12 2019 |
18401 |
481.89 |
| Jul 05 2019 |
1278 |
337.78 |
| Jul 05 2019 |
13099 |
481.89 |
| Jul 05 2019 |
18782 |
481.89 |
| Jun 28 2019 |
1294 |
337.78 |
| Jun 28 2019 |
13206 |
481.89 |
| Jun 28 2019 |
18983 |
481.89 |
| Jun 21 2019 |
13177 |
481.89 |
| Jun 21 2019 |
1280 |
337.78 |
| Jun 21 2019 |
18859 |
481.89 |
| Jun 14 2019 |
1264 |
337.78 |
| Jun 14 2019 |
13163 |
481.89 |
| Jun 14 2019 |
18964 |
481.89 |
| Jun 07 2019 |
9583 |
442.57 |
| Jun 07 2019 |
1669 |
352.59 |
| Jun 07 2019 |
13265 |
481.89 |
| Jun 07 2019 |
12414 |
434.18 |
| May 31 2019 |
13230 |
481.89 |
| May 31 2019 |
9537 |
442.57 |
| May 31 2019 |
1717 |
352.59 |
| May 31 2019 |
12439 |
434.18 |
| May 24 2019 |
9567 |
442.57 |
| May 24 2019 |
1689 |
352.59 |
| May 24 2019 |
7869 |
427.09 |
| May 24 2019 |
10294 |
418.71 |
| May 17 2019 |
7894 |
427.09 |
| May 17 2019 |
9626 |
442.57 |
| May 17 2019 |
1727 |
352.59 |
| May 17 2019 |
10311 |
418.71 |
| May 10 2019 |
7947 |
427.09 |
| May 10 2019 |
1970 |
359.99 |
| May 10 2019 |
9596 |
442.57 |
| May 10 2019 |
10265 |
418.71 |
| May 03 2019 |
9618 |
442.57 |
| May 03 2019 |
2899 |
385.84 |
| May 03 2019 |
8004 |
427.09 |
| May 03 2019 |
10300 |
418.71 |
| Apr 26 2019 |
9615 |
442.57 |
| Apr 26 2019 |
2889 |
385.84 |
| Apr 26 2019 |
8074 |
427.09 |
| Apr 26 2019 |
10129 |
418.71 |
| Apr 19 2019 |
9761 |
442.57 |
| Apr 19 2019 |
2905 |
385.84 |
| Apr 19 2019 |
8017 |
427.09 |
| Apr 19 2019 |
10094 |
418.71 |
| Apr 18 2019 |
8023 |
427.09 |
| Apr 18 2019 |
9773 |
442.57 |
| Apr 18 2019 |
2908 |
385.84 |
| Apr 12 2019 |
9912 |
442.57 |
| Apr 12 2019 |
2936 |
385.84 |
| Apr 12 2019 |
8027 |
427.09 |
| Apr 12 2019 |
10137 |
418.71 |
| Apr 05 2019 |
9691 |
442.57 |
| Apr 05 2019 |
2869 |
385.84 |
| Apr 05 2019 |
7676 |
427.09 |
| Apr 05 2019 |
9851 |
418.71 |
| Mar 29 2019 |
9578 |
442.57 |
| Mar 29 2019 |
2756 |
385.84 |
| Mar 29 2019 |
7622 |
427.09 |
| Mar 29 2019 |
9753 |
418.71 |
| Mar 22 2019 |
7536 |
427.09 |
| Mar 22 2019 |
9491 |
442.57 |
| Mar 22 2019 |
2811 |
385.84 |
| Mar 22 2019 |
9678 |
418.71 |
| Mar 15 2019 |
2931 |
385.84 |
| Mar 15 2019 |
9448 |
442.57 |
| Mar 15 2019 |
7654 |
427.09 |
| Mar 15 2019 |
9751 |
418.71 |
| Mar 08 2019 |
2805 |
385.84 |
| Mar 08 2019 |
9388 |
442.57 |
| Mar 08 2019 |
7502 |
427.09 |
| Mar 08 2019 |
9582 |
418.71 |
| Mar 01 2019 |
9405 |
442.57 |
| Mar 01 2019 |
2854 |
385.84 |
| Mar 01 2019 |
7575 |
427.09 |
| Mar 01 2019 |
9641 |
418.71 |
| Feb 22 2019 |
7583 |
427.09 |
| Feb 22 2019 |
9441 |
442.57 |
| Feb 22 2019 |
2855 |
385.84 |
| Feb 22 2019 |
9666 |
418.71 |
| Feb 15 2019 |
9359 |
442.57 |
| Feb 15 2019 |
2866 |
385.84 |
| Feb 15 2019 |
7592 |
427.09 |
| Feb 15 2019 |
9610 |
418.71 |
| Feb 08 2019 |
9278 |
442.57 |
| Feb 08 2019 |
2954 |
385.84 |
| Feb 08 2019 |
7554 |
427.09 |
| Feb 08 2019 |
9570 |
418.71 |
| Feb 01 2019 |
2953 |
385.84 |
| Feb 01 2019 |
9300 |
442.57 |
| Feb 01 2019 |
7562 |
427.09 |
| Feb 01 2019 |
9573 |
418.71 |
| Jan 25 2019 |
2953 |
385.84 |
| Jan 25 2019 |
9325 |
442.57 |
| Jan 25 2019 |
7570 |
427.09 |
| Jan 25 2019 |
9603 |
418.71 |
| Jan 18 2019 |
2959 |
385.84 |
| Jan 18 2019 |
9331 |
442.57 |
| Jan 18 2019 |
7600 |
427.09 |
| Jan 18 2019 |
9613 |
418.71 |
| Jan 11 2019 |
9318 |
442.57 |
| Jan 11 2019 |
2959 |
385.84 |
| Jan 11 2019 |
7600 |
427.09 |
| Jan 11 2019 |
9610 |
418.71 |
| Jan 04 2019 |
7601 |
427.09 |
| Jan 04 2019 |
9333 |
442.57 |
| Jan 04 2019 |
2959 |
385.84 |
| Jan 04 2019 |
9617 |
418.71 |
| Dec 28 2018 |
2964 |
385.84 |
| Dec 28 2018 |
9333 |
442.57 |
| Dec 28 2018 |
7601 |
427.09 |
| Dec 28 2018 |
9617 |
418.71 |
| Dec 21 2018 |
2964 |
385.84 |
| Dec 21 2018 |
9333 |
442.57 |
| Dec 21 2018 |
7601 |
427.09 |
| Dec 21 2018 |
9617 |
418.71 |
| Dec 14 2018 |
7601 |
427.09 |
| Dec 14 2018 |
2964 |
385.84 |
| Dec 14 2018 |
9333 |
442.57 |
| Dec 14 2018 |
9617 |
418.71 |
| Dec 07 2018 |
9326 |
442.57 |
| Dec 07 2018 |
2955 |
385.84 |
| Dec 07 2018 |
7601 |
427.09 |
| Dec 07 2018 |
9614 |
418.71 |
| Nov 30 2018 |
7601 |
427.09 |
| Nov 30 2018 |
9326 |
442.57 |
| Nov 30 2018 |
2955 |
385.84 |
| Nov 30 2018 |
9614 |
418.71 |
| Nov 23 2018 |
7601 |
427.09 |
| Nov 23 2018 |
9326 |
442.57 |
| Nov 23 2018 |
2955 |
385.84 |
| Nov 23 2018 |
9614 |
418.71 |
| Nov 16 2018 |
9326 |
442.57 |
| Nov 16 2018 |
2955 |
385.84 |
| Nov 16 2018 |
7601 |
427.09 |
| Nov 16 2018 |
9614 |
418.71 |
| Nov 09 2018 |
2955 |
385.84 |
| Nov 09 2018 |
9326 |
442.57 |
| Nov 09 2018 |
7601 |
427.09 |
| Nov 09 2018 |
9614 |
418.71 |
| Nov 02 2018 |
9326 |
442.57 |
| Nov 02 2018 |
2955 |
385.84 |
| Nov 02 2018 |
7601 |
427.09 |
| Nov 02 2018 |
9588 |
418.71 |
| Oct 26 2018 |
7599 |
427.09 |
| Oct 26 2018 |
2955 |
385.84 |
| Oct 26 2018 |
9326 |
442.57 |
| Oct 26 2018 |
9585 |
418.71 |
| Oct 19 2018 |
2955 |
385.84 |
| Oct 19 2018 |
9326 |
442.57 |
| Oct 19 2018 |
7624 |
427.09 |
| Oct 19 2018 |
9608 |
418.71 |
| Oct 12 2018 |
9303 |
442.57 |
| Oct 12 2018 |
2955 |
385.84 |
| Oct 12 2018 |
7604 |
427.09 |
| Oct 12 2018 |
9577 |
418.71 |
| Oct 05 2018 |
7622 |
427.09 |
| Oct 05 2018 |
9282 |
442.57 |
| Oct 05 2018 |
2955 |
385.84 |
| Oct 05 2018 |
9658 |
418.71 |
| Sep 28 2018 |
2957 |
385.84 |
| Sep 28 2018 |
9299 |
442.57 |
| Sep 28 2018 |
7446 |
427.09 |
| Sep 28 2018 |
9414 |
418.71 |
| Sep 21 2018 |
2916 |
385.84 |
| Sep 21 2018 |
9273 |
442.57 |
| Sep 21 2018 |
7412 |
427.09 |
| Sep 21 2018 |
9404 |
418.71 |
| Sep 14 2018 |
9320 |
442.57 |
| Sep 14 2018 |
2948 |
385.84 |
| Sep 14 2018 |
7432 |
427.09 |
| Sep 14 2018 |
9445 |
418.71 |
| Sep 07 2018 |
2959 |
385.84 |
| Sep 07 2018 |
7547 |
427.09 |
| Sep 07 2018 |
9408 |
442.57 |
| Sep 07 2018 |
9622 |
418.71 |
| Aug 31 2018 |
7579 |
427.09 |
| Aug 31 2018 |
9489 |
442.57 |
| Aug 31 2018 |
3009 |
385.84 |
| Aug 31 2018 |
9695 |
418.71 |
| Aug 24 2018 |
10490 |
457.02 |
| Aug 24 2018 |
9424 |
442.57 |
| Aug 24 2018 |
3053 |
385.84 |
| Aug 24 2018 |
12116 |
438.34 |
| Aug 17 2018 |
9587 |
442.57 |
| Aug 17 2018 |
9242 |
444.58 |
| Aug 17 2018 |
3042 |
385.84 |
| Aug 17 2018 |
10898 |
427.45 |
| Aug 10 2018 |
10475 |
451.85 |
| Aug 10 2018 |
3047 |
385.84 |
| Aug 10 2018 |
9275 |
444.58 |
| Aug 10 2018 |
11824 |
434.19 |
| Aug 03 2018 |
3078 |
385.84 |
| Aug 03 2018 |
10566 |
451.85 |
| Aug 03 2018 |
9418 |
444.58 |
| Aug 03 2018 |
11933 |
434.19 |
| Jul 27 2018 |
3105 |
385.84 |
| Jul 27 2018 |
10545 |
451.85 |
| Jul 27 2018 |
9506 |
444.58 |
| Jul 27 2018 |
11970 |
434.19 |
| Jul 20 2018 |
10698 |
451.85 |
| Jul 20 2018 |
3164 |
385.84 |
| Jul 20 2018 |
9463 |
444.58 |
| Jul 20 2018 |
12144 |
434.19 |
| Jul 13 2018 |
9658 |
444.58 |
| Jul 13 2018 |
3204 |
385.84 |
| Jul 13 2018 |
10535 |
451.85 |
| Jul 13 2018 |
12022 |
434.19 |
| Jul 06 2018 |
10498 |
451.85 |
| Jul 06 2018 |
9487 |
444.58 |
| Jul 06 2018 |
3205 |
385.84 |
| Jul 06 2018 |
11804 |
434.19 |
| Jun 29 2018 |
9510 |
444.58 |
| Jun 29 2018 |
3197 |
385.84 |
| Jun 29 2018 |
10508 |
451.85 |
| Jun 29 2018 |
11813 |
434.19 |
| Jun 22 2018 |
3265 |
385.84 |
| Jun 22 2018 |
10760 |
451.85 |
| Jun 22 2018 |
9720 |
444.58 |
| Jun 22 2018 |
12056 |
434.19 |
| Jun 15 2018 |
5687 |
437.55 |
| Jun 15 2018 |
9783 |
444.58 |
| Jun 15 2018 |
11639 |
461.12 |
| Jun 15 2018 |
14164 |
450.09 |
| Jun 08 2018 |
11772 |
461.12 |
| Jun 08 2018 |
5770 |
437.55 |
| Jun 08 2018 |
9838 |
444.58 |
| Jun 08 2018 |
14318 |
450.09 |
| Jun 01 2018 |
16560 |
516.87 |
| Jun 01 2018 |
11898 |
461.12 |
| Jun 01 2018 |
5740 |
437.55 |
| Jun 01 2018 |
19605 |
489 |
| May 25 2018 |
5742 |
437.55 |
| May 25 2018 |
11991 |
461.12 |
| May 25 2018 |
16613 |
516.87 |
| May 25 2018 |
19776 |
489 |
| May 18 2018 |
16746 |
516.87 |
| May 18 2018 |
12012 |
461.12 |
| May 18 2018 |
5679 |
437.55 |
| May 18 2018 |
19845 |
489 |
| May 11 2018 |
5628 |
437.55 |
| May 11 2018 |
11970 |
461.12 |
| May 11 2018 |
16798 |
516.87 |
| May 11 2018 |
19960 |
489 |
| May 04 2018 |
12165 |
461.12 |
| May 04 2018 |
17106 |
516.87 |
| May 04 2018 |
2256 |
360.57 |
| May 04 2018 |
20141 |
489 |
| Apr 27 2018 |
2315 |
360.57 |
| Apr 27 2018 |
12158 |
461.12 |
| Apr 27 2018 |
16977 |
516.87 |
| Apr 27 2018 |
20039 |
489 |
| Apr 20 2018 |
12044 |
458.74 |
| Apr 20 2018 |
2313 |
360.57 |
| Apr 20 2018 |
17003 |
516.87 |
| Apr 20 2018 |
18785 |
478.12 |
| Apr 13 2018 |
12015 |
458.74 |
| Apr 13 2018 |
16812 |
516.87 |
| Apr 13 2018 |
2270 |
360.57 |
| Apr 13 2018 |
18724 |
478.12 |
| Apr 06 2018 |
11943 |
458.74 |
| Apr 06 2018 |
2283 |
360.57 |
| Apr 06 2018 |
17166 |
516.87 |
| Apr 06 2018 |
18820 |
478.12 |
| Mar 30 2018 |
2281 |
360.57 |
| Mar 30 2018 |
12065 |
458.74 |
| Mar 30 2018 |
17575 |
516.87 |
| Mar 30 2018 |
19090 |
478.12 |
| Mar 23 2018 |
2326 |
360.57 |
| Mar 23 2018 |
16553 |
500.94 |
| Mar 23 2018 |
12118 |
459.2 |
| Mar 23 2018 |
18985 |
475.9 |
| Mar 16 2018 |
16411 |
500.94 |
| Mar 16 2018 |
2323 |
360.57 |
| Mar 16 2018 |
12129 |
459.2 |
| Mar 16 2018 |
18933 |
475.9 |
| Mar 09 2018 |
2311 |
360.57 |
| Mar 09 2018 |
12034 |
459.2 |
| Mar 09 2018 |
16327 |
500.94 |
| Mar 09 2018 |
18917 |
475.9 |
| Mar 02 2018 |
2359 |
360.57 |
| Mar 02 2018 |
12142 |
459.2 |
| Mar 02 2018 |
16430 |
500.94 |
| Mar 02 2018 |
19175 |
475.9 |
| Feb 23 2018 |
16597 |
500.94 |
| Feb 23 2018 |
2395 |
360.57 |
| Feb 23 2018 |
12268 |
459.2 |
| Feb 23 2018 |
19326 |
475.9 |
| Feb 16 2018 |
2338 |
360.57 |
| Feb 16 2018 |
12232 |
459.2 |
| Feb 16 2018 |
16636 |
500.94 |
| Feb 16 2018 |
19314 |
475.9 |
| Feb 09 2018 |
12246 |
459.2 |
| Feb 09 2018 |
2409 |
360.57 |
| Feb 09 2018 |
16430 |
500.94 |
| Feb 09 2018 |
19124 |
475.9 |
| Feb 02 2018 |
2401 |
360.57 |
| Feb 02 2018 |
12198 |
459.2 |
| Feb 02 2018 |
16336 |
500.94 |
| Feb 02 2018 |
19035 |
475.9 |
| Jan 26 2018 |
2401 |
360.57 |
| Jan 26 2018 |
12224 |
459.2 |
| Jan 26 2018 |
16412 |
500.94 |
| Jan 26 2018 |
19087 |
475.9 |
| Jan 19 2018 |
12223 |
459.2 |
| Jan 19 2018 |
2401 |
360.57 |
| Jan 19 2018 |
16416 |
500.94 |
| Jan 19 2018 |
19085 |
475.9 |
| Jan 12 2018 |
2392 |
360.57 |
| Jan 12 2018 |
12212 |
459.2 |
| Jan 12 2018 |
16449 |
500.94 |
| Jan 12 2018 |
19072 |
475.9 |
| Jan 05 2018 |
16449 |
500.94 |
| Jan 05 2018 |
12246 |
459.2 |
| Jan 05 2018 |
2392 |
360.57 |
| Jan 05 2018 |
19100 |
475.9 |
| Dec 29 2017 |
12247 |
459.2 |
| Dec 29 2017 |
2395 |
360.57 |
| Dec 29 2017 |
16449 |
500.94 |
| Dec 29 2017 |
19100 |
475.9 |
| Dec 22 2017 |
12249 |
459.2 |
| Dec 22 2017 |
2395 |
360.57 |
| Dec 22 2017 |
16449 |
500.94 |
| Dec 22 2017 |
19102 |
475.9 |
| Dec 15 2017 |
16449 |
500.94 |
| Dec 15 2017 |
12238 |
459.2 |
| Dec 15 2017 |
2395 |
360.57 |
| Dec 15 2017 |
19098 |
475.9 |
| Dec 08 2017 |
16449 |
500.94 |
| Dec 08 2017 |
12238 |
459.2 |
| Dec 08 2017 |
2395 |
360.57 |
| Dec 08 2017 |
19098 |
475.9 |
| Dec 01 2017 |
12238 |
459.2 |
| Dec 01 2017 |
2395 |
360.57 |
| Dec 01 2017 |
16449 |
500.94 |
| Dec 01 2017 |
19098 |
475.9 |
| Nov 24 2017 |
16449 |
500.94 |
| Nov 24 2017 |
2395 |
360.57 |
| Nov 24 2017 |
12238 |
459.2 |
| Nov 24 2017 |
19098 |
475.9 |
| Nov 17 2017 |
16450 |
500.94 |
| Nov 17 2017 |
2395 |
360.57 |
| Nov 17 2017 |
12238 |
459.2 |
| Nov 17 2017 |
19099 |
475.9 |
| Nov 10 2017 |
2395 |
360.57 |
| Nov 10 2017 |
12238 |
459.2 |
| Nov 10 2017 |
16478 |
500.94 |
| Nov 10 2017 |
19112 |
475.9 |
| Nov 03 2017 |
12239 |
459.2 |
| Nov 03 2017 |
2395 |
360.57 |
| Nov 03 2017 |
16478 |
500.94 |
| Nov 03 2017 |
19113 |
475.9 |
| Oct 27 2017 |
16504 |
500.94 |
| Oct 27 2017 |
12239 |
459.2 |
| Oct 27 2017 |
2395 |
360.57 |
| Oct 27 2017 |
19148 |
475.9 |
| Oct 20 2017 |
2390 |
360.57 |
| Oct 20 2017 |
12254 |
459.2 |
| Oct 20 2017 |
16416 |
500.94 |
| Oct 20 2017 |
19082 |
475.9 |
| Oct 13 2017 |
12254 |
459.2 |
| Oct 13 2017 |
2394 |
360.57 |
| Oct 13 2017 |
16465 |
500.94 |
| Oct 13 2017 |
19112 |
475.9 |
| Oct 06 2017 |
2394 |
360.57 |
| Oct 06 2017 |
12244 |
459.2 |
| Oct 06 2017 |
16467 |
500.94 |
| Oct 06 2017 |
19106 |
475.9 |
| Sep 29 2017 |
16465 |
500.94 |
| Sep 29 2017 |
12258 |
459.2 |
| Sep 29 2017 |
2397 |
360.57 |
| Sep 29 2017 |
19018 |
475.9 |
| Sep 22 2017 |
12252 |
459.2 |
| Sep 22 2017 |
2397 |
360.57 |
| Sep 22 2017 |
16694 |
500.94 |
| Sep 22 2017 |
19201 |
475.9 |
| Sep 15 2017 |
12323 |
459.2 |
| Sep 15 2017 |
2391 |
360.57 |
| Sep 15 2017 |
16675 |
500.94 |
| Sep 15 2017 |
19273 |
475.9 |
| Sep 08 2017 |
15083 |
485.02 |
| Sep 08 2017 |
12346 |
459.2 |
| Sep 08 2017 |
2335 |
360.57 |
| Sep 08 2017 |
18086 |
465.65 |
| Sep 01 2017 |
12514 |
459.2 |
| Sep 01 2017 |
2384 |
360.57 |
| Sep 01 2017 |
15135 |
485.02 |
| Sep 01 2017 |
18145 |
465.65 |
| Aug 25 2017 |
2375 |
360.57 |
| Aug 25 2017 |
12542 |
459.2 |
| Aug 25 2017 |
15465 |
485.02 |
| Aug 25 2017 |
18517 |
465.65 |
| Aug 18 2017 |
2499 |
360.57 |
| Aug 18 2017 |
12491 |
458.24 |
| Aug 18 2017 |
15521 |
485.02 |
| Aug 18 2017 |
18811 |
467.16 |
| Aug 11 2017 |
12448 |
458.24 |
| Aug 11 2017 |
2494 |
360.57 |
| Aug 11 2017 |
15577 |
485.02 |
| Aug 11 2017 |
18838 |
467.16 |
| Aug 04 2017 |
12606 |
458.24 |
| Aug 04 2017 |
2550 |
360.57 |
| Aug 04 2017 |
15654 |
485.02 |
| Aug 04 2017 |
19023 |
467.16 |
| Jul 28 2017 |
2562 |
360.57 |
| Jul 28 2017 |
12643 |
458.24 |
| Jul 28 2017 |
15751 |
485.02 |
| Jul 28 2017 |
19146 |
467.16 |
| Jul 21 2017 |
15801 |
485.02 |
| Jul 21 2017 |
2599 |
360.57 |
| Jul 21 2017 |
12725 |
458.24 |
| Jul 21 2017 |
19273 |
467.16 |
| Jul 14 2017 |
2661 |
360.57 |
| Jul 14 2017 |
12817 |
458.24 |
| Jul 14 2017 |
15901 |
485.02 |
| Jul 14 2017 |
19339 |
467.16 |
| Jul 07 2017 |
12906 |
458.24 |
| Jul 07 2017 |
2709 |
360.57 |
| Jul 07 2017 |
15962 |
485.02 |
| Jul 07 2017 |
19412 |
467.16 |
| Jun 30 2017 |
15995 |
485.02 |
| Jun 30 2017 |
12973 |
458.24 |
| Jun 30 2017 |
2696 |
360.57 |
| Jun 30 2017 |
19483 |
467.16 |
| Jun 23 2017 |
16198 |
485.02 |
| Jun 23 2017 |
14029 |
458.24 |
| Jun 23 2017 |
2738 |
360.57 |
| Jun 23 2017 |
19619 |
467.16 |
| Jun 16 2017 |
14117 |
458.24 |
| Jun 16 2017 |
2729 |
360.57 |
| Jun 16 2017 |
16243 |
485.02 |
| Jun 16 2017 |
19638 |
467.16 |
| Jun 09 2017 |
16128 |
485.02 |
| Jun 09 2017 |
2770 |
360.57 |
| Jun 09 2017 |
14203 |
458.24 |
| Jun 09 2017 |
19511 |
467.16 |
| Jun 02 2017 |
16488 |
485.02 |
| Jun 02 2017 |
2772 |
360.57 |
| Jun 02 2017 |
14240 |
458.24 |
| Jun 02 2017 |
19776 |
467.16 |
| May 26 2017 |
2773 |
360.57 |
| May 26 2017 |
14331 |
458.24 |
| May 26 2017 |
16526 |
485.02 |
| May 26 2017 |
19833 |
467.16 |
| May 19 2017 |
2856 |
360.57 |
| May 19 2017 |
14338 |
458.24 |
| May 19 2017 |
16981 |
485.02 |
| May 19 2017 |
20065 |
467.16 |
| May 12 2017 |
17063 |
485.02 |
| May 12 2017 |
14507 |
458.24 |
| May 12 2017 |
2892 |
360.57 |
| May 12 2017 |
20188 |
467.16 |
| May 05 2017 |
14477 |
458.24 |
| May 05 2017 |
17065 |
485.02 |
| May 05 2017 |
20181 |
467.16 |
| Apr 28 2017 |
14443 |
460.12 |
| Apr 28 2017 |
16928 |
485.02 |
| Apr 28 2017 |
20695 |
472.57 |
| Apr 21 2017 |
14670 |
460.12 |
| Apr 21 2017 |
17189 |
485.02 |
| Apr 21 2017 |
20909 |
472.57 |
| Apr 14 2017 |
20172 |
515.66 |
| Apr 14 2017 |
14711 |
460.12 |
| Apr 14 2017 |
24266 |
497.14 |
| Apr 07 2017 |
10325 |
416.57 |
| Apr 07 2017 |
19992 |
515.66 |
| Apr 07 2017 |
19701 |
466.12 |
| Mar 31 2017 |
6294 |
373.03 |
| Mar 31 2017 |
22294 |
546.3 |
| Mar 31 2017 |
19059 |
459.66 |
| Mar 24 2017 |
21841 |
546.3 |
| Mar 24 2017 |
6252 |
373.03 |
| Mar 24 2017 |
18816 |
459.66 |
| Mar 17 2017 |
6330 |
373.03 |
| Mar 17 2017 |
16915 |
483.37 |
| Mar 17 2017 |
17134 |
446.59 |
| Mar 10 2017 |
6391 |
373.03 |
| Mar 10 2017 |
16905 |
483.37 |
| Mar 10 2017 |
17198 |
446.59 |
| Mar 03 2017 |
6350 |
373.03 |
| Mar 03 2017 |
16765 |
483.37 |
| Mar 03 2017 |
17105 |
446.59 |
| Feb 24 2017 |
6326 |
373.03 |
| Feb 24 2017 |
16934 |
483.37 |
| Feb 24 2017 |
17138 |
446.59 |
| Feb 17 2017 |
6175 |
373.03 |
| Feb 17 2017 |
16902 |
483.37 |
| Feb 17 2017 |
17194 |
446.59 |
| Feb 10 2017 |
6198 |
373.03 |
| Feb 10 2017 |
17107 |
483.37 |
| Feb 10 2017 |
17294 |
446.59 |
| Feb 03 2017 |
17054 |
483.37 |
| Feb 03 2017 |
6213 |
373.03 |
| Feb 03 2017 |
17260 |
446.59 |
| Jan 27 2017 |
6223 |
373.03 |
| Jan 27 2017 |
17043 |
483.37 |
| Jan 27 2017 |
17268 |
446.59 |
| Jan 20 2017 |
6229 |
373.03 |
| Jan 20 2017 |
16989 |
483.37 |
| Jan 20 2017 |
17219 |
446.59 |
| Jan 13 2017 |
16956 |
483.37 |
| Jan 13 2017 |
6230 |
373.03 |
| Jan 13 2017 |
17193 |
446.59 |
| Jan 06 2017 |
16956 |
483.37 |
| Jan 06 2017 |
6231 |
373.03 |
| Jan 06 2017 |
17196 |
446.59 |
| Dec 30 2016 |
6235 |
373.03 |
| Dec 30 2016 |
16957 |
483.37 |
| Dec 30 2016 |
17203 |
446.59 |
| Dec 23 2016 |
16957 |
483.37 |
| Dec 23 2016 |
6235 |
373.03 |
| Dec 23 2016 |
17203 |
446.59 |
| Dec 16 2016 |
16957 |
483.37 |
| Dec 16 2016 |
6231 |
373.03 |
| Dec 16 2016 |
17201 |
446.59 |
| Dec 09 2016 |
6229 |
373.03 |
| Dec 09 2016 |
16953 |
483.37 |
| Dec 09 2016 |
17202 |
446.59 |
| Dec 02 2016 |
6229 |
373.03 |
| Dec 02 2016 |
16953 |
483.37 |
| Dec 02 2016 |
17203 |
446.59 |
| Nov 25 2016 |
16953 |
483.37 |
| Nov 25 2016 |
6224 |
373.03 |
| Nov 25 2016 |
17200 |
446.59 |
| Nov 18 2016 |
6224 |
373.03 |
| Nov 18 2016 |
16953 |
483.37 |
| Nov 18 2016 |
17200 |
446.59 |
| Nov 11 2016 |
6224 |
373.03 |
| Nov 11 2016 |
16926 |
483.37 |
| Nov 11 2016 |
17191 |
446.59 |
| Nov 04 2016 |
6224 |
373.03 |
| Nov 04 2016 |
16926 |
483.37 |
| Nov 04 2016 |
17191 |
446.59 |
| Oct 28 2016 |
16944 |
483.37 |
| Oct 28 2016 |
6224 |
373.03 |
| Oct 28 2016 |
17208 |
446.59 |
| Oct 21 2016 |
6219 |
373.03 |
| Oct 21 2016 |
16967 |
483.37 |
| Oct 21 2016 |
17222 |
446.59 |
| Oct 14 2016 |
6245 |
373.03 |
| Oct 14 2016 |
16971 |
483.37 |
| Oct 14 2016 |
17203 |
446.59 |
| Oct 07 2016 |
16979 |
483.37 |
| Oct 07 2016 |
6250 |
373.03 |
| Oct 07 2016 |
17207 |
446.59 |
| Sep 30 2016 |
6256 |
373.03 |
| Sep 30 2016 |
16985 |
483.37 |
| Sep 30 2016 |
17226 |
446.59 |
| Sep 23 2016 |
6256 |
373.03 |
| Sep 23 2016 |
16782 |
483.37 |
| Sep 23 2016 |
17104 |
446.59 |
| Sep 16 2016 |
6291 |
373.03 |
| Sep 16 2016 |
16703 |
483.37 |
| Sep 16 2016 |
17133 |
446.59 |
| Sep 09 2016 |
6357 |
373.03 |
| Sep 09 2016 |
16820 |
483.37 |
| Sep 09 2016 |
17217 |
446.59 |
| Sep 02 2016 |
6459 |
373.03 |
| Sep 02 2016 |
16869 |
483.37 |
| Sep 02 2016 |
17364 |
446.59 |
| Aug 26 2016 |
6484 |
373.03 |
| Aug 26 2016 |
16663 |
483.37 |
| Aug 26 2016 |
17144 |
446.59 |
| Aug 19 2016 |
16696 |
483.37 |
| Aug 19 2016 |
6517 |
373.03 |
| Aug 19 2016 |
17172 |
446.59 |
| Aug 12 2016 |
6591 |
373.03 |
| Aug 12 2016 |
16727 |
483.37 |
| Aug 12 2016 |
18717 |
446.59 |
| Aug 05 2016 |
6627 |
373.03 |
| Aug 05 2016 |
16773 |
483.37 |
| Aug 05 2016 |
18827 |
446.59 |
| Jul 29 2016 |
16650 |
483.37 |
| Jul 29 2016 |
6655 |
373.03 |
| Jul 29 2016 |
19000 |
446.59 |
| Jul 22 2016 |
16779 |
483.37 |
| Jul 22 2016 |
6779 |
373.03 |
| Jul 22 2016 |
19206 |
446.59 |
| Jun 22 2016 |
17033 |
483.37 |
| Jun 22 2016 |
6982 |
373.03 |
| Jun 22 2016 |
20242 |
446.59 |
| Jun 15 2016 |
17263 |
483.37 |
| Jun 15 2016 |
7036 |
373.03 |
| Jun 15 2016 |
20439 |
446.59 |
| Jun 08 2016 |
21582 |
517.36 |
| Jun 08 2016 |
10485 |
491.89 |
| Jun 08 2016 |
18033 |
490.3 |
| Jun 08 2016 |
23641 |
467.16 |
| Jun 01 2016 |
10653 |
491.89 |
| Jun 01 2016 |
21642 |
517.36 |
| Jun 01 2016 |
18107 |
490.3 |
| Jun 01 2016 |
23940 |
467.16 |
| May 25 2016 |
21525 |
517.36 |
| May 25 2016 |
10546 |
491.89 |
| May 25 2016 |
18059 |
490.3 |
| May 25 2016 |
23791 |
467.16 |
| May 18 2016 |
10634 |
491.89 |
| May 18 2016 |
21707 |
517.36 |
| May 18 2016 |
18158 |
490.3 |
| May 18 2016 |
24009 |
467.16 |
| May 11 2016 |
18207 |
490.3 |
| May 11 2016 |
21579 |
517.36 |
| May 11 2016 |
10525 |
491.89 |
| May 11 2016 |
24053 |
467.16 |
| May 04 2016 |
10513 |
491.89 |
| May 04 2016 |
21445 |
517.36 |
| May 04 2016 |
18122 |
490.3 |
| May 04 2016 |
23927 |
467.16 |
| Apr 27 2016 |
21836 |
517.36 |
| Apr 27 2016 |
10772 |
491.89 |
| Apr 27 2016 |
18363 |
490.3 |
| Apr 27 2016 |
24260 |
467.16 |
| Apr 20 2016 |
15382 |
462.3 |
| Apr 20 2016 |
10817 |
491.89 |
| Apr 20 2016 |
19191 |
486.1 |
| Apr 20 2016 |
20470 |
442.62 |
| Apr 13 2016 |
23543 |
542.64 |
| Apr 13 2016 |
10859 |
491.89 |
| Apr 13 2016 |
15735 |
462.3 |
| Apr 13 2016 |
28866 |
500.35 |
| Apr 06 2016 |
16122 |
462.3 |
| Apr 06 2016 |
23713 |
542.64 |
| Apr 06 2016 |
11038 |
491.89 |
| Apr 06 2016 |
29196 |
500.35 |
| Mar 30 2016 |
15966 |
462.3 |
| Mar 30 2016 |
23581 |
542.64 |
| Mar 30 2016 |
10712 |
491.89 |
| Mar 30 2016 |
29018 |
500.35 |
| Mar 23 2016 |
11087 |
491.89 |
| Mar 23 2016 |
23501 |
542.64 |
| Mar 23 2016 |
20601 |
504.14 |
| Mar 23 2016 |
34852 |
549.93 |
| Mar 16 2016 |
11044 |
491.89 |
| Mar 16 2016 |
23493 |
542.64 |
| Mar 16 2016 |
20770 |
504.14 |
| Mar 16 2016 |
34946 |
549.93 |
| Mar 09 2016 |
11113 |
491.89 |
| Mar 09 2016 |
23352 |
542.64 |
| Mar 09 2016 |
20912 |
504.14 |
| Mar 09 2016 |
35002 |
549.93 |
| Mar 02 2016 |
20580 |
504.14 |
| Mar 02 2016 |
11129 |
491.89 |
| Mar 02 2016 |
23286 |
542.64 |
| Mar 02 2016 |
34598 |
549.93 |
| Feb 24 2016 |
11069 |
491.89 |
| Feb 24 2016 |
23172 |
542.64 |
| Feb 24 2016 |
20506 |
504.14 |
| Feb 24 2016 |
34402 |
549.93 |
| Feb 17 2016 |
23299 |
542.64 |
| Feb 17 2016 |
11196 |
491.89 |
| Feb 17 2016 |
20769 |
504.14 |
| Feb 17 2016 |
34748 |
549.93 |
| Feb 10 2016 |
20626 |
504.14 |
| Feb 10 2016 |
11269 |
491.89 |
| Feb 10 2016 |
23193 |
542.64 |
| Feb 10 2016 |
34551 |
549.93 |
| Feb 03 2016 |
23181 |
542.64 |
| Feb 03 2016 |
11286 |
491.89 |
| Feb 03 2016 |
20607 |
504.14 |
| Feb 03 2016 |
34513 |
549.93 |
| Jan 27 2016 |
23087 |
542.64 |
| Jan 27 2016 |
11286 |
491.89 |
| Jan 27 2016 |
20664 |
504.14 |
| Jan 27 2016 |
34433 |
549.93 |
| Jan 20 2016 |
23150 |
542.64 |
| Jan 20 2016 |
11306 |
491.89 |
| Jan 20 2016 |
20657 |
504.14 |
| Jan 20 2016 |
34447 |
549.93 |
| Jan 13 2016 |
20681 |
504.14 |
| Jan 13 2016 |
23201 |
542.64 |
| Jan 13 2016 |
11306 |
491.89 |
| Jan 13 2016 |
34505 |
549.93 |
| Jan 06 2016 |
11306 |
491.89 |
| Jan 06 2016 |
23215 |
542.64 |
| Jan 06 2016 |
20681 |
504.14 |
| Jan 06 2016 |
34519 |
549.93 |
| Dec 30 2015 |
23198 |
542.64 |
| Dec 30 2015 |
11318 |
491.89 |
| Dec 30 2015 |
20681 |
504.14 |
| Dec 30 2015 |
34497 |
549.93 |
| Dec 23 2015 |
23197 |
542.64 |
| Dec 23 2015 |
11318 |
491.89 |
| Dec 23 2015 |
20679 |
504.14 |
| Dec 23 2015 |
34493 |
549.93 |
| Dec 16 2015 |
11318 |
491.89 |
| Dec 16 2015 |
23197 |
542.64 |
| Dec 16 2015 |
20680 |
504.14 |
| Dec 16 2015 |
34494 |
549.93 |
| Dec 09 2015 |
11318 |
491.89 |
| Dec 09 2015 |
23207 |
542.64 |
| Dec 09 2015 |
20681 |
504.14 |
| Dec 09 2015 |
34500 |
549.93 |
| Dec 02 2015 |
23209 |
542.64 |
| Dec 02 2015 |
11319 |
491.89 |
| Dec 02 2015 |
20682 |
504.14 |
| Dec 02 2015 |
34502 |
549.93 |
| Nov 25 2015 |
20682 |
504.14 |
| Nov 25 2015 |
23210 |
542.64 |
| Nov 25 2015 |
11319 |
491.89 |
| Nov 25 2015 |
34504 |
549.93 |
| Nov 18 2015 |
11319 |
491.89 |
| Nov 18 2015 |
23210 |
542.64 |
| Nov 18 2015 |
20681 |
504.14 |
| Nov 18 2015 |
34503 |
549.93 |
| Nov 11 2015 |
11319 |
491.89 |
| Nov 11 2015 |
23210 |
542.64 |
| Nov 11 2015 |
20651 |
504.14 |
| Nov 11 2015 |
34481 |
549.93 |
| Nov 04 2015 |
20651 |
504.14 |
| Nov 04 2015 |
11319 |
491.89 |
| Nov 04 2015 |
23210 |
542.64 |
| Nov 04 2015 |
34481 |
549.93 |
| Oct 28 2015 |
23172 |
542.64 |
| Oct 28 2015 |
11299 |
491.89 |
| Oct 28 2015 |
20653 |
504.14 |
| Oct 28 2015 |
34429 |
549.93 |
| Oct 21 2015 |
20575 |
504.14 |
| Oct 21 2015 |
11268 |
491.89 |
| Oct 21 2015 |
23207 |
542.64 |
| Oct 21 2015 |
34400 |
549.93 |
| Oct 14 2015 |
20569 |
504.14 |
| Oct 14 2015 |
23152 |
542.64 |
| Oct 14 2015 |
11268 |
491.89 |
| Oct 14 2015 |
34325 |
549.93 |
| Oct 07 2015 |
23075 |
542.64 |
| Oct 07 2015 |
11278 |
491.89 |
| Oct 07 2015 |
20614 |
504.14 |
| Oct 07 2015 |
34320 |
549.93 |
| Sep 30 2015 |
23075 |
542.64 |
| Sep 30 2015 |
11298 |
491.89 |
| Sep 30 2015 |
20627 |
504.14 |
| Sep 30 2015 |
34343 |
549.93 |
| Sep 23 2015 |
11188 |
491.89 |
| Sep 23 2015 |
23044 |
542.64 |
| Sep 23 2015 |
20736 |
504.14 |
| Sep 23 2015 |
34359 |
549.93 |
| Sep 16 2015 |
20523 |
504.14 |
| Sep 16 2015 |
23002 |
542.64 |
| Sep 16 2015 |
11138 |
491.89 |
| Sep 16 2015 |
34180 |
549.93 |
| Sep 09 2015 |
11043 |
491.89 |
| Sep 09 2015 |
22954 |
542.64 |
| Sep 09 2015 |
20477 |
504.14 |
| Sep 09 2015 |
34110 |
549.93 |
| Sep 02 2015 |
10911 |
491.89 |
| Sep 02 2015 |
22722 |
542.64 |
| Sep 02 2015 |
20575 |
504.14 |
| Sep 02 2015 |
34055 |
549.93 |
| Aug 26 2015 |
20766 |
504.14 |
| Aug 26 2015 |
22964 |
542.64 |
| Aug 26 2015 |
11145 |
491.89 |
| Aug 26 2015 |
34243 |
549.93 |
| Aug 19 2015 |
23037 |
542.64 |
| Aug 19 2015 |
11049 |
491.89 |
| Aug 19 2015 |
20997 |
504.14 |
| Aug 19 2015 |
34524 |
549.93 |
| Aug 12 2015 |
23205 |
542.64 |
| Aug 12 2015 |
11152 |
491.89 |
| Aug 12 2015 |
20971 |
504.14 |
| Aug 12 2015 |
34684 |
549.93 |
| Aug 05 2015 |
23109 |
542.64 |
| Aug 05 2015 |
11077 |
491.89 |
| Aug 05 2015 |
21060 |
504.14 |
| Aug 05 2015 |
34621 |
549.93 |
| Jul 29 2015 |
21035 |
504.14 |
| Jul 29 2015 |
23318 |
542.64 |
| Jul 29 2015 |
10957 |
491.89 |
| Jul 29 2015 |
34854 |
549.93 |
| Jul 22 2015 |
23233 |
542.64 |
| Jul 22 2015 |
11054 |
491.89 |
| Jul 22 2015 |
21011 |
504.14 |
| Jul 22 2015 |
34936 |
549.93 |
| Jul 15 2015 |
23318 |
542.64 |
| Jul 15 2015 |
11245 |
491.89 |
| Jul 15 2015 |
21333 |
504.14 |
| Jul 15 2015 |
35141 |
549.93 |
| Jul 08 2015 |
11312 |
491.89 |
| Jul 08 2015 |
23411 |
542.64 |
| Jul 08 2015 |
21425 |
504.14 |
| Jul 08 2015 |
35286 |
549.93 |
| Jul 01 2015 |
23539 |
542.64 |
| Jul 01 2015 |
11445 |
491.89 |
| Jul 01 2015 |
21563 |
504.14 |
| Jul 01 2015 |
35439 |
549.93 |
| Jun 24 2015 |
11414 |
491.89 |
| Jun 24 2015 |
23602 |
542.64 |
| Jun 24 2015 |
21605 |
504.14 |
| Jun 24 2015 |
35541 |
549.93 |
| Jun 17 2015 |
13025 |
423.6 |
| Jun 17 2015 |
18825 |
423.6 |
| Jun 10 2015 |
13055 |
423.6 |
| Jun 10 2015 |
18798 |
423.6 |
| Jun 03 2015 |
13067 |
423.6 |
| Jun 03 2015 |
18957 |
423.6 |
| May 27 2015 |
13039 |
423.6 |
| May 27 2015 |
18788 |
423.6 |
| May 20 2015 |
13089 |
423.6 |
| May 20 2015 |
18836 |
423.6 |
| May 13 2015 |
13057 |
423.6 |
| May 13 2015 |
18915 |
423.6 |
| May 06 2015 |
12742 |
423.6 |
| May 06 2015 |
18559 |
423.6 |
