| Apr 19 2024 |
16097 |
537.5 |
| Apr 17 2024 |
16060 |
537.5 |
| Apr 10 2024 |
16176 |
537.5 |
| Apr 03 2024 |
15963 |
537.5 |
| Mar 27 2024 |
16001 |
537.5 |
| Mar 21 2024 |
15815 |
537.5 |
| Mar 14 2024 |
15862 |
537.5 |
| Mar 07 2024 |
15924 |
537.5 |
| Feb 29 2024 |
15939 |
537.5 |
| Feb 22 2024 |
15956 |
537.5 |
| Feb 15 2024 |
15904 |
537.5 |
| Feb 08 2024 |
15919 |
537.5 |
| Feb 01 2024 |
15863 |
537.5 |
| Jan 25 2024 |
15762 |
537.5 |
| Jan 18 2024 |
15761 |
537.5 |
| Jan 11 2024 |
15750 |
537.5 |
| Jan 04 2024 |
15350 |
537.5 |
| Dec 28 2023 |
15322 |
537.5 |
| Dec 21 2023 |
15322 |
537.5 |
| Dec 14 2023 |
15292 |
537.5 |
| Dec 07 2023 |
15292 |
537.5 |
| Nov 30 2023 |
15293 |
537.5 |
| Nov 23 2023 |
15267 |
537.5 |
| Nov 16 2023 |
15133 |
537.5 |
| Nov 09 2023 |
15011 |
537.5 |
| Nov 02 2023 |
15004 |
537.5 |
| Oct 26 2023 |
15001 |
537.5 |
| Oct 19 2023 |
14941 |
537.5 |
| Oct 12 2023 |
14876 |
537.5 |
| Oct 05 2023 |
14539 |
537.5 |
| Sep 28 2023 |
14388 |
537.5 |
| Sep 21 2023 |
14317 |
537.5 |
| Sep 14 2023 |
14484 |
537.5 |
| Sep 07 2023 |
14756 |
537.5 |
| Aug 31 2023 |
14828 |
537.5 |
| Aug 24 2023 |
14591 |
537.5 |
| Aug 17 2023 |
14720 |
537.5 |
| Aug 10 2023 |
14720 |
537.5 |
| Aug 03 2023 |
14694 |
537.5 |
| Jul 27 2023 |
14746 |
537.5 |
| Jul 20 2023 |
14349 |
537.5 |
| Jul 13 2023 |
14382 |
537.5 |
| Jul 06 2023 |
14401 |
537.5 |
| Jun 29 2023 |
14455 |
537.5 |
| Apr 01 2020 |
6054 |
367.5 |
| Mar 01 2020 |
6199 |
367.5 |
| Feb 01 2020 |
6178 |
367.5 |
| Jan 01 2020 |
6200 |
367.5 |
| Dec 01 2019 |
6195 |
367.5 |
| Nov 01 2019 |
5599 |
367.5 |
| Oct 01 2019 |
5606 |
367.5 |
| Sep 01 2019 |
5596 |
367.5 |
| Aug 01 2019 |
5673 |
367.5 |
| Jul 01 2019 |
5691 |
367.5 |
| Jun 01 2019 |
5655 |
367.5 |
| May 01 2019 |
5459 |
367.5 |
| Apr 01 2019 |
5522 |
367.5 |
| Mar 01 2019 |
5437 |
367.5 |
| Feb 01 2019 |
5370 |
367.5 |
| Jan 01 2019 |
4438 |
367.5 |
| Dec 01 2018 |
5384 |
367.5 |
| Nov 01 2018 |
4437 |
367.5 |
| Oct 01 2018 |
4525 |
367.5 |
| Sep 01 2018 |
4367 |
367.5 |
| Aug 01 2018 |
4238 |
367.5 |
| Jul 01 2018 |
4213 |
367.5 |
| Jun 01 2018 |
4062 |
367.5 |
| May 01 2018 |
3483 |
367.5 |
| Jun 15 2016 |
9417 |
396.64 |
| Jun 15 2016 |
13000 |
396.64 |
| Jun 08 2016 |
10474 |
405.52 |
| Jun 08 2016 |
11415 |
516.21 |
| Jun 08 2016 |
8894 |
405.52 |
| Jun 08 2016 |
18909 |
436.04 |
| Jun 01 2016 |
11592 |
516.21 |
| Jun 01 2016 |
10538 |
405.52 |
| Jun 01 2016 |
9004 |
405.52 |
| Jun 01 2016 |
19216 |
436.04 |
| May 25 2016 |
10520 |
405.52 |
| May 25 2016 |
11486 |
516.21 |
| May 25 2016 |
9025 |
405.52 |
| May 25 2016 |
19096 |
436.04 |
| May 18 2016 |
11602 |
516.21 |
| May 18 2016 |
10614 |
405.52 |
| May 18 2016 |
9090 |
405.52 |
| May 18 2016 |
19265 |
436.04 |
| May 11 2016 |
9107 |
405.52 |
| May 11 2016 |
10563 |
405.52 |
| May 11 2016 |
11509 |
516.21 |
| May 11 2016 |
19255 |
436.04 |
| May 04 2016 |
11493 |
516.21 |
| May 04 2016 |
10503 |
405.52 |
| May 04 2016 |
9054 |
405.52 |
| May 04 2016 |
19171 |
436.04 |
| Apr 27 2016 |
12429 |
421.5 |
| Apr 27 2016 |
10313 |
481.56 |
| Apr 27 2016 |
9865 |
411.14 |
| Apr 27 2016 |
16425 |
416.05 |
| Apr 20 2016 |
9840 |
411.14 |
| Apr 20 2016 |
10361 |
481.56 |
| Apr 20 2016 |
12870 |
425.21 |
| Apr 20 2016 |
16128 |
413.93 |
| Apr 13 2016 |
12771 |
425.21 |
| Apr 13 2016 |
10399 |
481.56 |
| Apr 13 2016 |
10088 |
411.14 |
| Apr 13 2016 |
16107 |
413.93 |
| Apr 06 2016 |
10292 |
411.14 |
| Apr 06 2016 |
12791 |
425.21 |
| Apr 06 2016 |
10569 |
481.56 |
| Apr 06 2016 |
16273 |
413.93 |
| Mar 30 2016 |
10181 |
411.14 |
| Mar 30 2016 |
12713 |
425.21 |
| Mar 30 2016 |
10254 |
481.56 |
| Mar 30 2016 |
16131 |
413.93 |
| Mar 23 2016 |
10617 |
481.56 |
| Mar 23 2016 |
12727 |
425.21 |
| Mar 23 2016 |
10396 |
411.14 |
| Mar 23 2016 |
16267 |
413.93 |
| Mar 16 2016 |
10567 |
481.56 |
| Mar 16 2016 |
12618 |
425.21 |
| Mar 16 2016 |
10469 |
411.14 |
| Mar 16 2016 |
16205 |
413.93 |
| Mar 09 2016 |
10644 |
481.56 |
| Mar 09 2016 |
12572 |
425.21 |
| Mar 09 2016 |
10513 |
411.14 |
| Mar 09 2016 |
16261 |
413.93 |
| Mar 02 2016 |
10372 |
411.14 |
| Mar 02 2016 |
10662 |
481.56 |
| Mar 02 2016 |
12546 |
425.21 |
| Mar 02 2016 |
16168 |
413.93 |
| Feb 24 2016 |
10606 |
481.56 |
| Feb 24 2016 |
12484 |
425.21 |
| Feb 24 2016 |
10400 |
411.14 |
| Feb 24 2016 |
16133 |
413.93 |
| Feb 17 2016 |
12547 |
425.21 |
| Feb 17 2016 |
10730 |
481.56 |
| Feb 17 2016 |
10542 |
411.14 |
| Feb 17 2016 |
16277 |
413.93 |
| Feb 10 2016 |
10526 |
411.14 |
| Feb 10 2016 |
10804 |
481.56 |
| Feb 10 2016 |
12560 |
425.21 |
| Feb 10 2016 |
16271 |
413.93 |
| Feb 03 2016 |
12556 |
425.21 |
| Feb 03 2016 |
10816 |
481.56 |
| Feb 03 2016 |
10545 |
411.14 |
| Feb 03 2016 |
16298 |
413.93 |
| Jan 27 2016 |
12542 |
425.21 |
| Jan 27 2016 |
10816 |
481.56 |
| Jan 27 2016 |
10576 |
411.14 |
| Jan 27 2016 |
16314 |
413.93 |
| Jan 20 2016 |
12573 |
425.21 |
| Jan 20 2016 |
10833 |
481.56 |
| Jan 20 2016 |
10569 |
411.14 |
| Jan 20 2016 |
16316 |
413.93 |
| Jan 13 2016 |
10581 |
411.14 |
| Jan 13 2016 |
12591 |
425.21 |
| Jan 13 2016 |
10833 |
481.56 |
| Jan 13 2016 |
16338 |
413.93 |
| Jan 06 2016 |
10833 |
481.56 |
| Jan 06 2016 |
12597 |
425.21 |
| Jan 06 2016 |
10581 |
411.14 |
| Jan 06 2016 |
16346 |
413.93 |
| Dec 30 2015 |
12597 |
425.21 |
| Dec 30 2015 |
10842 |
481.56 |
| Dec 30 2015 |
10581 |
411.14 |
| Dec 30 2015 |
16340 |
413.93 |
| Dec 23 2015 |
12596 |
425.21 |
| Dec 23 2015 |
10842 |
481.56 |
| Dec 23 2015 |
10582 |
411.14 |
| Dec 23 2015 |
16340 |
413.93 |
| Dec 16 2015 |
10842 |
481.56 |
| Dec 16 2015 |
12596 |
425.21 |
| Dec 16 2015 |
10582 |
411.14 |
| Dec 16 2015 |
16340 |
413.93 |
| Dec 09 2015 |
10842 |
481.56 |
| Dec 09 2015 |
12605 |
425.21 |
| Dec 09 2015 |
10582 |
411.14 |
| Dec 09 2015 |
16344 |
413.93 |
| Dec 02 2015 |
12606 |
425.21 |
| Dec 02 2015 |
10842 |
481.56 |
| Dec 02 2015 |
10583 |
411.14 |
| Dec 02 2015 |
16345 |
413.93 |
| Nov 25 2015 |
10583 |
411.14 |
| Nov 25 2015 |
12606 |
425.21 |
| Nov 25 2015 |
10842 |
481.56 |
| Nov 25 2015 |
16346 |
413.93 |
| Nov 18 2015 |
10842 |
481.56 |
| Nov 18 2015 |
12606 |
425.21 |
| Nov 18 2015 |
10582 |
411.14 |
| Nov 18 2015 |
16345 |
413.93 |
| Nov 11 2015 |
10842 |
481.56 |
| Nov 11 2015 |
12606 |
425.21 |
| Nov 11 2015 |
10572 |
411.14 |
| Nov 11 2015 |
16336 |
413.93 |
| Nov 04 2015 |
10572 |
411.14 |
| Nov 04 2015 |
10842 |
481.56 |
| Nov 04 2015 |
12606 |
425.21 |
| Nov 04 2015 |
16336 |
413.93 |
| Oct 28 2015 |
12588 |
425.21 |
| Oct 28 2015 |
10826 |
481.56 |
| Oct 28 2015 |
10573 |
411.14 |
| Oct 28 2015 |
16315 |
413.93 |
| Oct 21 2015 |
10543 |
411.14 |
| Oct 21 2015 |
10795 |
481.56 |
| Oct 21 2015 |
12604 |
425.21 |
| Oct 21 2015 |
16301 |
413.93 |
| Oct 14 2015 |
10538 |
411.14 |
| Oct 14 2015 |
12618 |
425.21 |
| Oct 14 2015 |
10795 |
481.56 |
| Oct 14 2015 |
16310 |
413.93 |
| Oct 07 2015 |
12592 |
425.21 |
| Oct 07 2015 |
10803 |
481.56 |
| Oct 07 2015 |
10559 |
411.14 |
| Oct 07 2015 |
16311 |
413.93 |
| Sep 30 2015 |
12587 |
425.21 |
| Sep 30 2015 |
10824 |
481.56 |
| Sep 30 2015 |
10563 |
411.14 |
| Sep 30 2015 |
16329 |
413.93 |
| Sep 23 2015 |
10721 |
481.56 |
| Sep 23 2015 |
12580 |
425.21 |
| Sep 23 2015 |
10617 |
411.14 |
| Sep 23 2015 |
16369 |
413.93 |
| Sep 16 2015 |
10509 |
411.14 |
| Sep 16 2015 |
12582 |
425.21 |
| Sep 16 2015 |
10677 |
481.56 |
| Sep 16 2015 |
16315 |
413.93 |
| Sep 09 2015 |
10595 |
481.56 |
| Sep 09 2015 |
12578 |
425.21 |
| Sep 09 2015 |
10478 |
411.14 |
| Sep 09 2015 |
16275 |
413.93 |
| Sep 02 2015 |
10469 |
481.56 |
| Sep 02 2015 |
12483 |
425.21 |
| Sep 02 2015 |
10532 |
411.14 |
| Sep 02 2015 |
16253 |
413.93 |
| Aug 26 2015 |
10692 |
411.14 |
| Aug 26 2015 |
12651 |
425.21 |
| Aug 26 2015 |
10698 |
481.56 |
| Aug 26 2015 |
16408 |
413.93 |
| Aug 19 2015 |
12688 |
425.21 |
| Aug 19 2015 |
10603 |
481.56 |
| Aug 19 2015 |
10890 |
411.14 |
| Aug 19 2015 |
16602 |
413.93 |
| Aug 12 2015 |
12766 |
425.21 |
| Aug 12 2015 |
10703 |
481.56 |
| Aug 12 2015 |
10892 |
411.14 |
| Aug 12 2015 |
16665 |
413.93 |
| Aug 05 2015 |
12739 |
425.21 |
| Aug 05 2015 |
10643 |
481.56 |
| Aug 05 2015 |
10961 |
411.14 |
| Aug 05 2015 |
16647 |
413.93 |
| Jul 29 2015 |
11010 |
411.14 |
| Jul 29 2015 |
12899 |
425.21 |
| Jul 29 2015 |
10541 |
481.56 |
| Jul 29 2015 |
16840 |
413.93 |
| Jul 22 2015 |
12853 |
425.21 |
| Jul 22 2015 |
10624 |
481.56 |
| Jul 22 2015 |
11038 |
411.14 |
| Jul 22 2015 |
16872 |
413.93 |
| Jul 15 2015 |
12957 |
425.21 |
| Jul 15 2015 |
10809 |
481.56 |
| Jul 15 2015 |
11254 |
411.14 |
| Jul 15 2015 |
16994 |
413.93 |
| Jul 08 2015 |
10875 |
481.56 |
| Jul 08 2015 |
12995 |
425.21 |
| Jul 08 2015 |
11323 |
411.14 |
| Jul 08 2015 |
17116 |
413.93 |
| Jul 01 2015 |
13088 |
425.21 |
| Jul 01 2015 |
11000 |
481.56 |
| Jul 01 2015 |
11393 |
411.14 |
| Jul 01 2015 |
17200 |
413.93 |
| Jun 24 2015 |
10965 |
481.56 |
| Jun 24 2015 |
13139 |
425.21 |
| Jun 24 2015 |
11417 |
411.14 |
| Jun 24 2015 |
17260 |
413.93 |
| Jun 17 2015 |
9209 |
446.91 |
| Jun 17 2015 |
15159 |
444.9 |
| Jun 17 2015 |
12006 |
416.77 |
| Jun 17 2015 |
21119 |
438.37 |
| Jun 10 2015 |
12079 |
416.77 |
| Jun 10 2015 |
9276 |
446.91 |
| Jun 10 2015 |
15189 |
444.9 |
| Jun 10 2015 |
21108 |
438.37 |
| Jun 03 2015 |
15165 |
444.9 |
| Jun 03 2015 |
9185 |
446.91 |
| Jun 03 2015 |
12246 |
416.77 |
| Jun 03 2015 |
21296 |
438.37 |
| May 27 2015 |
9036 |
446.91 |
| May 27 2015 |
15110 |
444.9 |
| May 27 2015 |
12127 |
416.77 |
| May 27 2015 |
21124 |
438.37 |
| May 20 2015 |
12199 |
416.77 |
| May 20 2015 |
9024 |
446.91 |
| May 20 2015 |
15174 |
444.9 |
| May 20 2015 |
21170 |
438.37 |
| May 13 2015 |
15128 |
444.9 |
| May 13 2015 |
9031 |
446.91 |
| May 13 2015 |
12318 |
416.77 |
| May 13 2015 |
21195 |
438.37 |
| May 06 2015 |
8525 |
446.91 |
| May 06 2015 |
12166 |
416.77 |
| May 06 2015 |
14782 |
444.9 |
| May 06 2015 |
20864 |
438.37 |
