| Apr 18 2024 |
1866 |
318.24 |
| Apr 18 2024 |
1336 |
263.85 |
| Apr 18 2024 |
1298 |
243.48 |
| Apr 17 2024 |
1837 |
318.24 |
| Apr 17 2024 |
1324 |
263.85 |
| Apr 17 2024 |
1290 |
243.48 |
| Apr 10 2024 |
957 |
282.69 |
| Apr 10 2024 |
1326 |
263.85 |
| Apr 10 2024 |
1285 |
243.48 |
| Apr 03 2024 |
1279 |
296.82 |
| Apr 03 2024 |
1329 |
263.85 |
| Apr 03 2024 |
1158 |
237.58 |
| Mar 27 2024 |
1325 |
298.03 |
| Mar 27 2024 |
1349 |
263.85 |
| Mar 27 2024 |
1185 |
237.58 |
| Mar 21 2024 |
1351 |
298.03 |
| Mar 21 2024 |
1348 |
263.85 |
| Mar 21 2024 |
1181 |
237.58 |
| Mar 14 2024 |
1016 |
283.14 |
| Mar 14 2024 |
1332 |
263.85 |
| Mar 14 2024 |
1621 |
253.9 |
| Mar 07 2024 |
1025 |
283.14 |
| Mar 07 2024 |
1338 |
263.85 |
| Mar 07 2024 |
1628 |
253.9 |
| Feb 29 2024 |
1046 |
283.14 |
| Feb 29 2024 |
1342 |
263.85 |
| Feb 29 2024 |
1637 |
253.9 |
| Feb 22 2024 |
1045 |
283.14 |
| Feb 22 2024 |
1343 |
263.85 |
| Feb 22 2024 |
1635 |
253.9 |
| Feb 15 2024 |
1045 |
283.14 |
| Feb 15 2024 |
1343 |
263.85 |
| Feb 15 2024 |
1620 |
253.9 |
| Feb 08 2024 |
553 |
255.03 |
| Feb 08 2024 |
1343 |
263.85 |
| Feb 08 2024 |
1517 |
251.18 |
| Feb 01 2024 |
479 |
255.03 |
| Feb 01 2024 |
1374 |
263.85 |
| Feb 01 2024 |
1479 |
251.18 |
| Jan 25 2024 |
477 |
255.03 |
| Jan 25 2024 |
1372 |
263.85 |
| Jan 25 2024 |
1481 |
251.18 |
| Jan 18 2024 |
477 |
255.03 |
| Jan 18 2024 |
1377 |
263.85 |
| Jan 18 2024 |
1481 |
251.18 |
| Jan 11 2024 |
477 |
255.03 |
| Jan 11 2024 |
1378 |
263.85 |
| Jan 11 2024 |
1481 |
251.18 |
| Jan 04 2024 |
477 |
255.03 |
| Jan 04 2024 |
1378 |
263.85 |
| Jan 04 2024 |
1481 |
251.18 |
| Dec 28 2023 |
477 |
255.03 |
| Dec 28 2023 |
1379 |
263.85 |
| Dec 28 2023 |
1481 |
251.18 |
| Dec 21 2023 |
477 |
255.03 |
| Dec 21 2023 |
1379 |
263.85 |
| Dec 21 2023 |
1481 |
251.18 |
| Dec 14 2023 |
477 |
255.03 |
| Dec 14 2023 |
1380 |
263.85 |
| Dec 14 2023 |
1481 |
251.18 |
| Dec 07 2023 |
477 |
255.03 |
| Dec 07 2023 |
1380 |
263.85 |
| Dec 07 2023 |
1481 |
251.18 |
| Nov 30 2023 |
478 |
255.03 |
| Nov 30 2023 |
1379 |
263.85 |
| Nov 30 2023 |
1482 |
251.18 |
| Nov 23 2023 |
478 |
255.03 |
| Nov 23 2023 |
1379 |
263.85 |
| Nov 23 2023 |
1478 |
251.18 |
| Nov 16 2023 |
478 |
255.03 |
| Nov 16 2023 |
1379 |
263.85 |
| Nov 16 2023 |
1478 |
251.18 |
| Nov 09 2023 |
478 |
255.03 |
| Nov 09 2023 |
1385 |
263.85 |
| Nov 09 2023 |
1475 |
251.18 |
| Nov 02 2023 |
478 |
255.03 |
| Nov 02 2023 |
1385 |
263.85 |
| Nov 02 2023 |
1475 |
251.18 |
| Oct 26 2023 |
484 |
255.03 |
| Oct 26 2023 |
1395 |
263.85 |
| Oct 26 2023 |
1478 |
251.18 |
| Oct 19 2023 |
484 |
255.03 |
| Oct 19 2023 |
1396 |
263.85 |
| Oct 19 2023 |
1468 |
251.18 |
| Oct 12 2023 |
484 |
255.03 |
| Oct 12 2023 |
1397 |
263.85 |
| Oct 12 2023 |
1469 |
251.18 |
| Oct 05 2023 |
484 |
255.03 |
| Oct 05 2023 |
1397 |
263.85 |
| Oct 05 2023 |
1433 |
251.18 |
| Sep 28 2023 |
485 |
255.03 |
| Sep 28 2023 |
1398 |
263.85 |
| Sep 28 2023 |
1437 |
251.18 |
| Sep 21 2023 |
484 |
255.03 |
| Sep 21 2023 |
1392 |
263.85 |
| Sep 21 2023 |
1438 |
251.18 |
| Sep 14 2023 |
500 |
255.03 |
| Sep 14 2023 |
1397 |
263.85 |
| Sep 14 2023 |
1450 |
251.18 |
| Sep 07 2023 |
498 |
255.03 |
| Sep 07 2023 |
1406 |
263.85 |
| Sep 07 2023 |
1460 |
251.18 |
| Aug 31 2023 |
521 |
255.03 |
| Aug 31 2023 |
869 |
239.67 |
| Aug 31 2023 |
1460 |
251.18 |
| Aug 24 2023 |
538 |
255.03 |
| Aug 24 2023 |
876 |
239.67 |
| Aug 24 2023 |
1476 |
251.18 |
| Aug 17 2023 |
543 |
255.03 |
| Aug 17 2023 |
896 |
239.67 |
| Aug 17 2023 |
1141 |
237.53 |
| Aug 10 2023 |
549 |
255.03 |
| Aug 10 2023 |
914 |
239.67 |
| Aug 10 2023 |
908 |
228.93 |
| Aug 03 2023 |
401 |
241.02 |
| Aug 03 2023 |
1643 |
269.22 |
| Aug 03 2023 |
450 |
201.92 |
| Jul 27 2023 |
153 |
209.17 |
| Jul 27 2023 |
1661 |
269.22 |
| Jul 27 2023 |
469 |
201.92 |
| Jul 20 2023 |
160 |
209.17 |
| Jul 20 2023 |
1695 |
269.22 |
| Jul 20 2023 |
482 |
201.92 |
| Jul 13 2023 |
160 |
209.17 |
| Jul 13 2023 |
1710 |
269.22 |
| Jul 13 2023 |
499 |
201.92 |
| Jul 06 2023 |
101 |
197.58 |
| Jul 06 2023 |
1729 |
269.22 |
| Jul 06 2023 |
516 |
201.92 |
| Jun 29 2023 |
104 |
197.58 |
| Jun 29 2023 |
696 |
225.72 |
| Jun 29 2023 |
393 |
193.79 |
| Jun 22 2023 |
101 |
197.58 |
| Jun 22 2023 |
742 |
225.72 |
| Jun 22 2023 |
416 |
193.79 |
| Jun 15 2023 |
123 |
197.58 |
| Jun 15 2023 |
766 |
225.72 |
| Jun 15 2023 |
440 |
193.79 |
| Jun 08 2023 |
128 |
197.58 |
| Jun 08 2023 |
463 |
204.66 |
| Jun 08 2023 |
467 |
193.79 |
| Jun 01 2023 |
129 |
197.58 |
| Jun 01 2023 |
474 |
204.66 |
| Jun 01 2023 |
474 |
193.79 |
| May 25 2023 |
138 |
197.58 |
| May 25 2023 |
489 |
204.66 |
| May 25 2023 |
489 |
193.79 |
| May 18 2023 |
137 |
197.58 |
| May 18 2023 |
562 |
209.38 |
| May 18 2023 |
385 |
185.91 |
| May 11 2023 |
135 |
197.58 |
| May 11 2023 |
574 |
209.38 |
| May 11 2023 |
392 |
185.91 |
| May 04 2023 |
135 |
197.58 |
| May 04 2023 |
573 |
209.38 |
| May 04 2023 |
414 |
185.91 |
| Apr 27 2023 |
136 |
197.58 |
| Apr 27 2023 |
581 |
209.38 |
| Apr 27 2023 |
426 |
185.91 |
| Apr 20 2023 |
133 |
197.58 |
| Apr 20 2023 |
587 |
209.38 |
| Apr 20 2023 |
422 |
185.91 |
| Apr 13 2023 |
124 |
197.58 |
| Apr 13 2023 |
586 |
209.38 |
| Apr 13 2023 |
448 |
185.91 |
| Apr 06 2023 |
129 |
197.58 |
| Apr 06 2023 |
589 |
209.38 |
| Apr 06 2023 |
456 |
185.91 |
| Mar 30 2023 |
128 |
197.58 |
| Mar 30 2023 |
590 |
209.38 |
| Mar 30 2023 |
463 |
185.91 |
| Mar 23 2023 |
129 |
197.58 |
| Mar 23 2023 |
596 |
209.38 |
| Mar 23 2023 |
465 |
185.91 |
| Mar 16 2023 |
131 |
197.58 |
| Mar 16 2023 |
601 |
209.38 |
| Mar 16 2023 |
476 |
185.91 |
| Mar 09 2023 |
130 |
197.58 |
| Mar 09 2023 |
603 |
209.38 |
| Mar 09 2023 |
471 |
185.91 |
| Mar 02 2023 |
133 |
197.58 |
| Mar 02 2023 |
607 |
209.38 |
| Mar 02 2023 |
477 |
185.91 |
| Feb 23 2023 |
133 |
197.58 |
| Feb 23 2023 |
609 |
209.38 |
| Feb 23 2023 |
479 |
185.91 |
| Feb 16 2023 |
136 |
197.58 |
| Feb 16 2023 |
609 |
209.38 |
| Feb 16 2023 |
458 |
185.91 |
| Feb 09 2023 |
136 |
197.58 |
| Feb 09 2023 |
610 |
209.38 |
| Feb 09 2023 |
459 |
185.91 |
| Feb 02 2023 |
136 |
197.58 |
| Feb 02 2023 |
613 |
209.38 |
| Feb 02 2023 |
460 |
185.91 |
| Jan 26 2023 |
136 |
197.58 |
| Jan 26 2023 |
613 |
209.38 |
| Jan 26 2023 |
460 |
185.91 |
| Jan 19 2023 |
136 |
197.58 |
| Jan 19 2023 |
611 |
209.38 |
| Jan 19 2023 |
462 |
185.91 |
| Jan 12 2023 |
136 |
197.58 |
| Jan 12 2023 |
612 |
209.38 |
| Jan 12 2023 |
462 |
185.91 |
| Jan 05 2023 |
136 |
197.58 |
| Jan 05 2023 |
612 |
209.38 |
| Jan 05 2023 |
462 |
185.91 |
| Dec 29 2022 |
136 |
197.58 |
| Dec 29 2022 |
612 |
209.38 |
| Dec 29 2022 |
462 |
185.91 |
| Dec 22 2022 |
136 |
197.58 |
| Dec 22 2022 |
612 |
209.38 |
| Dec 22 2022 |
462 |
185.91 |
| Dec 15 2022 |
136 |
197.58 |
| Dec 15 2022 |
612 |
209.38 |
| Dec 15 2022 |
462 |
185.91 |
| Dec 08 2022 |
136 |
197.58 |
| Dec 08 2022 |
613 |
209.38 |
| Dec 08 2022 |
462 |
185.91 |
| Dec 01 2022 |
136 |
197.58 |
| Dec 01 2022 |
613 |
209.38 |
| Dec 01 2022 |
462 |
185.91 |
| Nov 24 2022 |
136 |
197.58 |
| Nov 24 2022 |
613 |
209.38 |
| Nov 24 2022 |
462 |
185.91 |
| Nov 17 2022 |
136 |
197.58 |
| Nov 17 2022 |
613 |
209.38 |
| Nov 17 2022 |
462 |
185.91 |
| Nov 10 2022 |
136 |
197.58 |
| Nov 10 2022 |
613 |
209.38 |
| Nov 10 2022 |
462 |
185.91 |
| Nov 03 2022 |
136 |
197.58 |
| Nov 03 2022 |
612 |
209.38 |
| Nov 03 2022 |
461 |
185.91 |
| Oct 27 2022 |
136 |
197.58 |
| Oct 27 2022 |
615 |
209.38 |
| Oct 27 2022 |
462 |
185.91 |
| Oct 20 2022 |
136 |
197.58 |
| Oct 20 2022 |
615 |
209.38 |
| Oct 20 2022 |
462 |
185.91 |
| Oct 13 2022 |
136 |
197.58 |
| Oct 13 2022 |
615 |
209.38 |
| Oct 13 2022 |
463 |
185.91 |
| Oct 06 2022 |
136 |
197.58 |
| Oct 06 2022 |
618 |
209.38 |
| Oct 06 2022 |
464 |
185.91 |
| Sep 29 2022 |
136 |
197.58 |
| Sep 29 2022 |
618 |
209.38 |
| Sep 29 2022 |
465 |
185.91 |
| Sep 22 2022 |
135 |
197.58 |
| Sep 22 2022 |
615 |
209.38 |
| Sep 22 2022 |
468 |
185.91 |
| Sep 15 2022 |
135 |
197.58 |
| Sep 15 2022 |
615 |
209.38 |
| Sep 15 2022 |
467 |
185.91 |
| Sep 08 2022 |
135 |
197.58 |
| Sep 08 2022 |
618 |
209.38 |
| Sep 08 2022 |
470 |
185.91 |
| Sep 01 2022 |
130 |
197.58 |
| Sep 01 2022 |
626 |
209.38 |
| Sep 01 2022 |
434 |
185.91 |
| Aug 25 2022 |
129 |
197.58 |
| Aug 25 2022 |
628 |
209.38 |
| Aug 25 2022 |
445 |
185.91 |
| Aug 18 2022 |
133 |
197.58 |
| Aug 18 2022 |
630 |
209.38 |
| Aug 18 2022 |
448 |
185.91 |
| Aug 11 2022 |
133 |
197.58 |
| Aug 11 2022 |
634 |
209.38 |
| Aug 11 2022 |
463 |
185.91 |
| Aug 04 2022 |
135 |
197.58 |
| Aug 04 2022 |
636 |
209.38 |
| Aug 04 2022 |
466 |
185.91 |
| Jul 28 2022 |
137 |
197.58 |
| Jul 28 2022 |
645 |
209.38 |
| Jul 28 2022 |
483 |
185.91 |
| Jul 21 2022 |
137 |
197.58 |
| Jul 21 2022 |
658 |
209.38 |
| Jul 21 2022 |
512 |
185.91 |
| Jul 14 2022 |
134 |
197.58 |
| Jul 14 2022 |
657 |
209.38 |
| Jul 14 2022 |
515 |
185.91 |
| Jul 07 2022 |
132 |
197.58 |
| Jul 07 2022 |
659 |
209.38 |
| Jul 07 2022 |
525 |
185.91 |
| Jun 30 2022 |
139 |
197.58 |
| Jun 30 2022 |
658 |
209.38 |
| Jun 30 2022 |
535 |
185.91 |
| Jun 23 2022 |
138 |
197.58 |
| Jun 23 2022 |
667 |
209.38 |
| Jun 23 2022 |
507 |
184.42 |
| Jun 16 2022 |
140 |
197.58 |
| Jun 16 2022 |
675 |
209.38 |
| Jun 16 2022 |
492 |
181.22 |
| Jun 09 2022 |
141 |
197.58 |
| Jun 09 2022 |
676 |
209.38 |
| Jun 09 2022 |
460 |
181.22 |
| Jun 02 2022 |
140 |
197.58 |
| Jun 02 2022 |
410 |
185.5 |
| Jun 02 2022 |
479 |
181.22 |
| May 26 2022 |
141 |
197.58 |
| May 26 2022 |
423 |
185.5 |
| May 26 2022 |
470 |
181.22 |
| May 19 2022 |
133 |
197.58 |
| May 19 2022 |
432 |
185.5 |
| May 19 2022 |
473 |
181.22 |
| May 12 2022 |
134 |
197.58 |
| May 12 2022 |
431 |
185.5 |
| May 12 2022 |
470 |
181.22 |
| May 05 2022 |
132 |
197.58 |
| May 05 2022 |
431 |
185.5 |
| May 05 2022 |
488 |
181.22 |
| Apr 28 2022 |
124 |
197.58 |
| Apr 28 2022 |
467 |
185.5 |
| Apr 28 2022 |
532 |
181.22 |
| Apr 21 2022 |
112 |
197.58 |
| Apr 21 2022 |
459 |
185.5 |
| Apr 21 2022 |
543 |
181.22 |
| Apr 14 2022 |
100 |
192.51 |
| Apr 14 2022 |
461 |
185.5 |
| Apr 14 2022 |
555 |
181.22 |
| Apr 07 2022 |
55 |
182.14 |
| Apr 07 2022 |
462 |
185.5 |
| Apr 07 2022 |
567 |
181.22 |
| Mar 31 2022 |
55 |
182.14 |
| Mar 31 2022 |
462 |
185.5 |
| Mar 31 2022 |
566 |
181.22 |
| Mar 24 2022 |
60 |
182.14 |
| Mar 24 2022 |
459 |
185.5 |
| Mar 24 2022 |
572 |
181.22 |
| Mar 17 2022 |
60 |
182.14 |
| Mar 17 2022 |
455 |
185.5 |
| Mar 17 2022 |
571 |
181.22 |
| Mar 10 2022 |
54 |
182.14 |
| Mar 10 2022 |
456 |
185.5 |
| Mar 10 2022 |
564 |
181.22 |
| Mar 03 2022 |
212 |
222.63 |
| Mar 03 2022 |
451 |
185.5 |
| Mar 03 2022 |
566 |
181.22 |
| Feb 24 2022 |
193 |
222.63 |
| Feb 24 2022 |
443 |
185.5 |
| Feb 24 2022 |
568 |
181.22 |
| Feb 17 2022 |
187 |
222.63 |
| Feb 17 2022 |
436 |
185.5 |
| Feb 17 2022 |
567 |
181.22 |
| Feb 10 2022 |
180 |
222.63 |
| Feb 10 2022 |
430 |
185.5 |
| Feb 10 2022 |
564 |
181.22 |
| Feb 03 2022 |
179 |
222.63 |
| Feb 03 2022 |
427 |
185.5 |
| Feb 03 2022 |
565 |
181.22 |
| Jan 27 2022 |
180 |
222.63 |
| Jan 27 2022 |
427 |
185.5 |
| Jan 27 2022 |
565 |
181.22 |
| Jan 20 2022 |
178 |
222.63 |
| Jan 20 2022 |
427 |
185.5 |
| Jan 20 2022 |
565 |
181.22 |
| Jan 13 2022 |
178 |
222.63 |
| Jan 13 2022 |
427 |
185.5 |
| Jan 13 2022 |
565 |
181.22 |
| Jan 06 2022 |
178 |
222.63 |
| Jan 06 2022 |
427 |
185.5 |
| Jan 06 2022 |
565 |
181.22 |
| Dec 30 2021 |
178 |
222.63 |
| Dec 30 2021 |
427 |
185.5 |
| Dec 30 2021 |
565 |
181.22 |
| Dec 23 2021 |
178 |
222.63 |
| Dec 23 2021 |
427 |
185.5 |
| Dec 23 2021 |
565 |
181.22 |
| Dec 16 2021 |
178 |
222.63 |
| Dec 16 2021 |
427 |
185.5 |
| Dec 16 2021 |
565 |
181.22 |
| Dec 09 2021 |
178 |
222.63 |
| Dec 09 2021 |
427 |
185.5 |
| Dec 09 2021 |
565 |
181.22 |
| Dec 02 2021 |
178 |
222.63 |
| Dec 02 2021 |
427 |
185.5 |
| Dec 02 2021 |
565 |
181.22 |
| Nov 25 2021 |
178 |
222.63 |
| Nov 25 2021 |
427 |
185.5 |
| Nov 25 2021 |
565 |
181.22 |
| Nov 18 2021 |
178 |
222.63 |
| Nov 18 2021 |
427 |
185.5 |
| Nov 18 2021 |
565 |
181.22 |
| Nov 11 2021 |
178 |
222.63 |
| Nov 11 2021 |
427 |
185.5 |
| Nov 11 2021 |
565 |
181.22 |
| Nov 04 2021 |
183 |
222.63 |
| Nov 04 2021 |
427 |
185.5 |
| Nov 04 2021 |
565 |
181.22 |
| Oct 28 2021 |
183 |
222.63 |
| Oct 28 2021 |
427 |
185.5 |
| Oct 28 2021 |
565 |
181.22 |
| Oct 21 2021 |
183 |
222.63 |
| Oct 21 2021 |
427 |
185.5 |
| Oct 21 2021 |
565 |
181.22 |
| Oct 14 2021 |
183 |
222.63 |
| Oct 14 2021 |
427 |
185.5 |
| Oct 14 2021 |
565 |
181.22 |
| Oct 07 2021 |
183 |
222.63 |
| Oct 07 2021 |
427 |
185.5 |
| Oct 07 2021 |
565 |
181.22 |
| Sep 30 2021 |
169 |
222.63 |
| Sep 30 2021 |
422 |
185.5 |
| Sep 30 2021 |
564 |
181.22 |
| Sep 23 2021 |
170 |
222.63 |
| Sep 23 2021 |
393 |
185.5 |
| Sep 23 2021 |
533 |
181.22 |
| Sep 16 2021 |
150 |
222.63 |
| Sep 16 2021 |
370 |
185.5 |
| Sep 16 2021 |
501 |
181.22 |
| Sep 09 2021 |
150 |
222.63 |
| Sep 09 2021 |
360 |
185.5 |
| Sep 09 2021 |
497 |
181.22 |
| Sep 02 2021 |
130 |
222.63 |
| Sep 02 2021 |
189 |
188.84 |
| Sep 02 2021 |
460 |
184.82 |
| Aug 26 2021 |
104 |
222.63 |
| Aug 26 2021 |
139 |
188.84 |
| Aug 26 2021 |
436 |
184.82 |
| Aug 19 2021 |
90 |
222.63 |
| Aug 19 2021 |
129 |
188.84 |
| Aug 19 2021 |
390 |
184.82 |
| Aug 12 2021 |
75 |
222.63 |
| Aug 12 2021 |
121 |
188.84 |
| Aug 12 2021 |
371 |
184.82 |
| Aug 05 2021 |
959 |
344.1 |
| Aug 05 2021 |
123 |
188.84 |
| Aug 05 2021 |
742 |
240.59 |
| Jul 29 2021 |
926 |
344.1 |
| Jul 29 2021 |
112 |
188.84 |
| Jul 29 2021 |
687 |
240.59 |
| Jul 22 2021 |
829 |
344.1 |
| Jul 22 2021 |
107 |
188.84 |
| Jul 22 2021 |
662 |
240.59 |
| Jul 15 2021 |
856 |
344.1 |
| Jul 15 2021 |
78 |
188.84 |
| Jul 15 2021 |
617 |
240.59 |
| Jul 08 2021 |
819 |
344.1 |
| Jul 08 2021 |
55 |
188.84 |
| Jul 08 2021 |
578 |
240.59 |
| Jul 01 2021 |
811 |
344.1 |
| Jul 01 2021 |
44 |
180.83 |
| Jul 01 2021 |
165 |
262.47 |
| Jun 24 2021 |
798 |
344.1 |
| Jun 24 2021 |
37 |
180.83 |
| Jun 24 2021 |
145 |
262.47 |
| Jun 17 2021 |
737 |
344.1 |
| Jun 17 2021 |
28 |
180.83 |
| Jun 17 2021 |
107 |
262.47 |
| Jun 10 2021 |
715 |
344.1 |
| Jun 10 2021 |
693 |
344.1 |
| Jun 03 2021 |
601 |
344.1 |
| May 27 2021 |
684 |
344.1 |
| May 27 2021 |
594 |
344.1 |
| May 07 2021 |
2225 |
344.1 |
| Mar 05 2021 |
222 |
344.1 |
| Mar 05 2021 |
399 |
344.1 |
| Feb 26 2021 |
253 |
344.1 |
| Feb 26 2021 |
433 |
344.1 |
| Feb 19 2021 |
289 |
344.1 |
| Feb 19 2021 |
470 |
344.1 |
| Feb 12 2021 |
320 |
344.1 |
| Feb 12 2021 |
521 |
344.1 |
| Feb 05 2021 |
324 |
344.1 |
| Feb 05 2021 |
539 |
344.1 |
| Jan 29 2021 |
324 |
344.1 |
| Jan 29 2021 |
548 |
344.1 |
| Jan 22 2021 |
348 |
344.1 |
| Jan 22 2021 |
560 |
344.1 |
| Jan 15 2021 |
348 |
344.1 |
| Jan 15 2021 |
590 |
344.1 |
| Jan 08 2021 |
348 |
344.1 |
| Jan 08 2021 |
590 |
344.1 |
| Jan 01 2021 |
348 |
344.1 |
| Jan 01 2021 |
589 |
344.1 |
| Dec 25 2020 |
348 |
344.1 |
| Dec 25 2020 |
589 |
344.1 |
| Dec 18 2020 |
348 |
344.1 |
| Dec 18 2020 |
589 |
344.1 |
| Dec 11 2020 |
348 |
344.1 |
| Dec 11 2020 |
589 |
344.1 |
| Dec 04 2020 |
348 |
344.1 |
| Dec 04 2020 |
588 |
344.1 |
| Nov 27 2020 |
348 |
344.1 |
| Nov 27 2020 |
588 |
344.1 |
| Nov 20 2020 |
348 |
344.1 |
| Nov 20 2020 |
588 |
344.1 |
| Nov 13 2020 |
348 |
344.1 |
| Nov 13 2020 |
588 |
344.1 |
| Nov 06 2020 |
348 |
344.1 |
| Nov 06 2020 |
595 |
344.1 |
| Oct 30 2020 |
346 |
344.1 |
| Oct 30 2020 |
564 |
344.1 |
| Oct 23 2020 |
336 |
344.1 |
| Oct 23 2020 |
558 |
344.1 |
| Oct 16 2020 |
338 |
344.1 |
| Oct 16 2020 |
555 |
344.1 |
| Oct 09 2020 |
336 |
344.1 |
| Oct 09 2020 |
547 |
344.1 |
| Oct 02 2020 |
288 |
344.1 |
| Oct 02 2020 |
488 |
344.1 |
| Sep 25 2020 |
269 |
344.1 |
| Sep 25 2020 |
479 |
344.1 |
| Sep 18 2020 |
271 |
344.1 |
| Sep 18 2020 |
479 |
344.1 |
| Sep 11 2020 |
240 |
344.1 |
| Sep 11 2020 |
453 |
344.1 |
| Apr 13 2016 |
9524 |
394.39 |
| Apr 13 2016 |
13231 |
394.39 |
| Apr 06 2016 |
9523 |
394.39 |
| Apr 06 2016 |
13324 |
394.39 |
| Mar 30 2016 |
9437 |
394.39 |
| Mar 30 2016 |
13219 |
394.39 |
| Mar 23 2016 |
9453 |
394.39 |
| Mar 23 2016 |
13370 |
394.39 |
| Mar 16 2016 |
9328 |
394.39 |
| Mar 16 2016 |
13293 |
394.39 |
| Mar 09 2016 |
9303 |
394.39 |
| Mar 09 2016 |
13348 |
394.39 |
| Mar 02 2016 |
9280 |
394.39 |
| Mar 02 2016 |
13268 |
394.39 |
| Feb 24 2016 |
9245 |
394.39 |
| Feb 24 2016 |
13264 |
394.39 |
| Feb 17 2016 |
9287 |
394.39 |
| Feb 17 2016 |
13396 |
394.39 |
| Feb 10 2016 |
9318 |
394.39 |
| Feb 10 2016 |
13408 |
394.39 |
| Feb 03 2016 |
9326 |
394.39 |
| Feb 03 2016 |
13435 |
394.39 |
| Jan 27 2016 |
9314 |
394.39 |
| Jan 27 2016 |
13439 |
394.39 |
| Jan 20 2016 |
9336 |
394.39 |
| Jan 20 2016 |
13441 |
394.39 |
| Jan 13 2016 |
9348 |
394.39 |
| Jan 13 2016 |
13460 |
394.39 |
| Jan 06 2016 |
9359 |
394.39 |
| Jan 06 2016 |
13471 |
394.39 |
| Dec 30 2015 |
9358 |
394.39 |
| Dec 30 2015 |
13467 |
394.39 |
| Dec 23 2015 |
9358 |
394.39 |
| Dec 23 2015 |
13467 |
394.39 |
| Dec 16 2015 |
9358 |
394.39 |
| Dec 16 2015 |
13467 |
394.39 |
| Dec 09 2015 |
9368 |
394.39 |
| Dec 09 2015 |
13472 |
394.39 |
| Dec 02 2015 |
9369 |
394.39 |
| Dec 02 2015 |
13473 |
394.39 |
| Nov 25 2015 |
9369 |
394.39 |
| Nov 25 2015 |
13474 |
394.39 |
| Nov 18 2015 |
9369 |
394.39 |
| Nov 18 2015 |
13474 |
394.39 |
| Nov 11 2015 |
9369 |
394.39 |
| Nov 11 2015 |
13469 |
394.39 |
| Nov 04 2015 |
9369 |
394.39 |
| Nov 04 2015 |
13469 |
394.39 |
| Oct 28 2015 |
9356 |
394.39 |
| Oct 28 2015 |
13452 |
394.39 |
| Oct 21 2015 |
9369 |
394.39 |
| Oct 21 2015 |
13440 |
394.39 |
| Oct 14 2015 |
9380 |
394.39 |
| Oct 14 2015 |
13445 |
394.39 |
| Oct 07 2015 |
9368 |
394.39 |
| Oct 07 2015 |
13449 |
394.39 |
| Sep 30 2015 |
9369 |
394.39 |
| Sep 30 2015 |
13461 |
394.39 |
| Sep 23 2015 |
9373 |
394.39 |
| Sep 23 2015 |
13502 |
394.39 |
| Sep 16 2015 |
9365 |
394.39 |
| Sep 16 2015 |
13451 |
394.39 |
| Sep 09 2015 |
9396 |
394.39 |
| Sep 09 2015 |
13431 |
394.39 |
| Sep 02 2015 |
9330 |
394.39 |
| Sep 02 2015 |
13433 |
394.39 |
| Aug 26 2015 |
9515 |
394.39 |
| Aug 26 2015 |
13602 |
394.39 |
| Aug 19 2015 |
9511 |
394.39 |
| Aug 19 2015 |
13756 |
394.39 |
| Aug 12 2015 |
9588 |
394.39 |
| Aug 12 2015 |
13809 |
394.39 |
| Aug 05 2015 |
9568 |
394.39 |
| Aug 05 2015 |
13801 |
394.39 |
| Jul 29 2015 |
9677 |
394.39 |
| Jul 29 2015 |
13999 |
394.39 |
| Jul 22 2015 |
9637 |
394.39 |
| Jul 22 2015 |
14017 |
394.39 |
| Jul 15 2015 |
9732 |
394.39 |
| Jul 15 2015 |
14119 |
394.39 |
| Jul 08 2015 |
9777 |
394.39 |
| Jul 08 2015 |
14235 |
394.39 |
| Jul 01 2015 |
9842 |
394.39 |
| Jul 01 2015 |
14337 |
394.39 |
| Jun 24 2015 |
9844 |
393.91 |
| Jun 24 2015 |
14331 |
393.91 |
| Jun 17 2015 |
9905 |
393.91 |
| Jun 17 2015 |
14403 |
393.91 |
| Jun 10 2015 |
9954 |
393.91 |
| Jun 10 2015 |
14365 |
393.91 |
| Jun 03 2015 |
9997 |
393.91 |
| Jun 03 2015 |
14567 |
393.91 |
| May 27 2015 |
9989 |
393.91 |
| May 27 2015 |
14457 |
393.91 |
| May 20 2015 |
10043 |
393.91 |
| May 20 2015 |
14491 |
393.91 |
| May 13 2015 |
10037 |
393.94 |
| May 13 2015 |
14550 |
393.94 |
| May 06 2015 |
9751 |
393.94 |
| May 06 2015 |
14259 |
393.94 |
