| Sep 02 2021 |
4302 |
454.21 |
| Sep 02 2021 |
5681 |
454.21 |
| Aug 26 2021 |
4319 |
454.21 |
| Aug 26 2021 |
5590 |
454.21 |
| Aug 19 2021 |
4383 |
454.21 |
| Aug 19 2021 |
5703 |
454.21 |
| Aug 12 2021 |
4389 |
454.21 |
| Aug 12 2021 |
5740 |
454.21 |
| Aug 05 2021 |
4391 |
454.21 |
| Aug 05 2021 |
5719 |
454.21 |
| Jul 29 2021 |
4354 |
454.21 |
| Jul 29 2021 |
5788 |
454.21 |
| Jul 22 2021 |
4294 |
454.21 |
| Jul 22 2021 |
5668 |
454.21 |
| Jul 15 2021 |
4240 |
454.21 |
| Jul 15 2021 |
5669 |
454.21 |
| Jul 08 2021 |
4222 |
454.21 |
| Jul 08 2021 |
5620 |
454.21 |
| Jul 01 2021 |
4176 |
454.21 |
| Jul 01 2021 |
5586 |
454.21 |
| Jun 24 2021 |
3698 |
443.89 |
| Jun 24 2021 |
4896 |
443.89 |
| Jun 17 2021 |
3533 |
443.89 |
| Jun 17 2021 |
4785 |
443.89 |
| Jun 10 2021 |
3479 |
443.89 |
| Jun 10 2021 |
4527 |
443.89 |
| Jun 03 2021 |
4314 |
443.89 |
| May 27 2021 |
3472 |
443.89 |
| May 27 2021 |
4354 |
443.89 |
| May 07 2021 |
12096 |
443.89 |
| Sep 04 2020 |
3214 |
454.21 |
| Sep 04 2020 |
5039 |
454.21 |
| Aug 28 2020 |
3571 |
454.21 |
| Aug 28 2020 |
5427 |
454.21 |
| Aug 21 2020 |
3839 |
454.21 |
| Aug 21 2020 |
5864 |
454.21 |
| Aug 14 2020 |
3984 |
454.21 |
| Aug 14 2020 |
6073 |
454.21 |
| Aug 07 2020 |
4296 |
454.21 |
| Aug 07 2020 |
6517 |
454.21 |
| Jul 31 2020 |
4653 |
454.21 |
| Jul 31 2020 |
6946 |
454.21 |
| Jul 24 2020 |
5043 |
454.21 |
| Jul 24 2020 |
7414 |
454.21 |
| Jul 17 2020 |
5483 |
454.21 |
| Jul 17 2020 |
7777 |
454.21 |
| Jul 10 2020 |
5917 |
454.21 |
| Jul 10 2020 |
8208 |
454.21 |
| Jul 03 2020 |
5967 |
454.21 |
| Jul 03 2020 |
8307 |
454.21 |
| Jun 26 2020 |
5752 |
443.89 |
| Jun 26 2020 |
7869 |
443.89 |
| Jun 19 2020 |
5923 |
443.89 |
| Jun 19 2020 |
8180 |
443.89 |
| Jun 12 2020 |
6132 |
443.89 |
| Jun 12 2020 |
8440 |
443.89 |
| Jun 05 2020 |
6395 |
443.89 |
| Jun 05 2020 |
8703 |
443.89 |
| May 29 2020 |
6657 |
443.89 |
| May 29 2020 |
8975 |
443.89 |
| May 22 2020 |
6910 |
443.89 |
| May 22 2020 |
9305 |
443.89 |
| May 15 2020 |
7065 |
443.89 |
| May 15 2020 |
9622 |
443.89 |
| May 08 2020 |
7223 |
443.89 |
| May 08 2020 |
9851 |
443.89 |
| May 01 2020 |
7573 |
443.89 |
| May 01 2020 |
10374 |
443.89 |
| Apr 24 2020 |
7837 |
443.89 |
| Apr 24 2020 |
11028 |
443.89 |
| Apr 17 2020 |
7880 |
443.89 |
| Apr 17 2020 |
11274 |
443.89 |
| Apr 10 2020 |
8061 |
443.89 |
| Apr 10 2020 |
11533 |
443.89 |
| Apr 03 2020 |
8263 |
443.89 |
| Apr 03 2020 |
11859 |
443.89 |
| Mar 27 2020 |
8421 |
443.89 |
| Mar 27 2020 |
12178 |
443.89 |
| Mar 20 2020 |
8552 |
443.89 |
| Mar 20 2020 |
12343 |
443.89 |
| Mar 13 2020 |
8609 |
443.89 |
| Mar 13 2020 |
12505 |
443.89 |
| Mar 06 2020 |
8671 |
443.89 |
| Mar 06 2020 |
12614 |
443.89 |
| Feb 28 2020 |
8650 |
443.89 |
| Feb 28 2020 |
12645 |
443.89 |
| Feb 21 2020 |
8543 |
443.89 |
| Feb 21 2020 |
12528 |
443.89 |
| Feb 14 2020 |
9333 |
451.5 |
| Feb 14 2020 |
13628 |
451.5 |
| Feb 07 2020 |
9269 |
451.5 |
| Feb 07 2020 |
13535 |
451.5 |
| Jan 31 2020 |
9286 |
451.5 |
| Jan 31 2020 |
13587 |
451.5 |
| Jan 24 2020 |
9308 |
451.5 |
| Jan 24 2020 |
13582 |
451.5 |
| Jan 17 2020 |
9240 |
451.5 |
| Jan 17 2020 |
13505 |
451.5 |
| Jan 10 2020 |
9238 |
451.5 |
| Jan 10 2020 |
13506 |
451.5 |
| Jan 03 2020 |
9244 |
451.5 |
| Jan 03 2020 |
13514 |
451.5 |
| Dec 27 2019 |
9238 |
451.5 |
| Dec 27 2019 |
13511 |
451.5 |
| Dec 20 2019 |
9238 |
451.5 |
| Dec 20 2019 |
13511 |
451.5 |
| Dec 13 2019 |
9239 |
451.5 |
| Dec 13 2019 |
13512 |
451.5 |
| Dec 06 2019 |
9230 |
451.5 |
| Dec 06 2019 |
13501 |
451.5 |
| Nov 29 2019 |
9212 |
451.5 |
| Nov 29 2019 |
13495 |
451.5 |
| Nov 22 2019 |
9212 |
451.5 |
| Nov 22 2019 |
13495 |
451.5 |
| Nov 15 2019 |
9213 |
451.5 |
| Nov 15 2019 |
13500 |
451.5 |
| Nov 08 2019 |
9218 |
451.5 |
| Nov 08 2019 |
13448 |
451.5 |
| Nov 01 2019 |
9214 |
451.5 |
| Nov 01 2019 |
13271 |
451.5 |
| Oct 25 2019 |
9231 |
451.5 |
| Oct 25 2019 |
13287 |
451.5 |
| Oct 18 2019 |
9231 |
451.5 |
| Oct 18 2019 |
15486 |
524.36 |
| Oct 18 2019 |
15599 |
469.71 |
| Oct 11 2019 |
9233 |
451.5 |
| Oct 11 2019 |
15426 |
524.36 |
| Oct 11 2019 |
15567 |
469.71 |
| Oct 04 2019 |
9247 |
451.5 |
| Oct 04 2019 |
15373 |
524.36 |
| Oct 04 2019 |
15549 |
469.71 |
| Sep 27 2019 |
15375 |
524.36 |
| Sep 27 2019 |
9245 |
451.5 |
| Sep 27 2019 |
15668 |
469.71 |
| Sep 20 2019 |
9250 |
451.5 |
| Sep 20 2019 |
15313 |
524.36 |
| Sep 20 2019 |
15662 |
469.71 |
| Sep 13 2019 |
9076 |
450.14 |
| Sep 13 2019 |
15398 |
524.36 |
| Sep 13 2019 |
16363 |
474.88 |
| Sep 06 2019 |
15718 |
524.36 |
| Sep 06 2019 |
9083 |
450.14 |
| Sep 06 2019 |
16634 |
474.88 |
| Aug 30 2019 |
9191 |
450.14 |
| Aug 30 2019 |
15800 |
524.36 |
| Aug 30 2019 |
16758 |
474.88 |
| Aug 23 2019 |
9274 |
450.14 |
| Aug 23 2019 |
16014 |
524.36 |
| Aug 23 2019 |
16956 |
474.88 |
| Aug 16 2019 |
9289 |
450.14 |
| Aug 16 2019 |
15918 |
524.36 |
| Aug 16 2019 |
16910 |
474.88 |
| Aug 09 2019 |
15989 |
524.36 |
| Aug 09 2019 |
9310 |
450.14 |
| Aug 09 2019 |
16960 |
474.88 |
| Aug 02 2019 |
9412 |
450.14 |
| Aug 02 2019 |
16134 |
524.36 |
| Aug 02 2019 |
17089 |
474.88 |
| Jul 26 2019 |
9484 |
450.14 |
| Jul 26 2019 |
16100 |
524.36 |
| Jul 26 2019 |
17192 |
474.88 |
| Jul 19 2019 |
9488 |
450.14 |
| Jul 19 2019 |
16368 |
524.36 |
| Jul 19 2019 |
17339 |
474.88 |
| Jul 12 2019 |
11309 |
466.72 |
| Jul 12 2019 |
16309 |
524.36 |
| Jul 12 2019 |
20074 |
495.54 |
| Jul 05 2019 |
11644 |
466.72 |
| Jul 05 2019 |
16539 |
524.36 |
| Jul 05 2019 |
20480 |
495.54 |
| Jun 28 2019 |
11798 |
466.72 |
| Jun 28 2019 |
16648 |
524.36 |
| Jun 28 2019 |
20632 |
495.54 |
| Jun 21 2019 |
16607 |
524.36 |
| Jun 21 2019 |
11778 |
466.72 |
| Jun 21 2019 |
20490 |
495.54 |
| Jun 14 2019 |
11949 |
466.72 |
| Jun 14 2019 |
16567 |
524.36 |
| Jun 14 2019 |
20633 |
495.54 |
| Jun 07 2019 |
12144 |
466.72 |
| Jun 07 2019 |
16685 |
524.36 |
| Jun 07 2019 |
20861 |
495.54 |
| May 31 2019 |
16663 |
524.36 |
| May 31 2019 |
12073 |
466.72 |
| May 31 2019 |
20785 |
495.54 |
| May 24 2019 |
12063 |
466.72 |
| May 24 2019 |
16629 |
524.36 |
| May 24 2019 |
20793 |
495.54 |
| May 17 2019 |
16678 |
524.36 |
| May 17 2019 |
12113 |
466.72 |
| May 17 2019 |
20776 |
495.54 |
| May 10 2019 |
16810 |
524.36 |
| May 10 2019 |
12095 |
466.72 |
| May 10 2019 |
20757 |
495.54 |
| May 03 2019 |
12115 |
466.72 |
| May 03 2019 |
16874 |
524.36 |
| May 03 2019 |
20804 |
495.54 |
| Apr 26 2019 |
12108 |
466.72 |
| Apr 26 2019 |
17008 |
524.36 |
| Apr 26 2019 |
20331 |
495.54 |
| Apr 19 2019 |
12253 |
466.72 |
| Apr 19 2019 |
16960 |
524.36 |
| Apr 19 2019 |
20272 |
495.54 |
| Apr 18 2019 |
16969 |
524.36 |
| Apr 18 2019 |
12267 |
466.72 |
| Apr 12 2019 |
12402 |
466.72 |
| Apr 12 2019 |
16994 |
524.36 |
| Apr 12 2019 |
20359 |
495.54 |
| Apr 05 2019 |
12136 |
466.72 |
| Apr 05 2019 |
16353 |
524.36 |
| Apr 05 2019 |
19881 |
495.54 |
| Mar 29 2019 |
16216 |
524.36 |
| Mar 29 2019 |
22839 |
524.36 |
| Mar 22 2019 |
15866 |
524.36 |
| Mar 22 2019 |
22500 |
524.36 |
| Mar 15 2019 |
15971 |
524.36 |
| Mar 15 2019 |
22418 |
524.36 |
| Mar 08 2019 |
15703 |
524.36 |
| Mar 08 2019 |
22105 |
524.36 |
| Mar 01 2019 |
15812 |
524.36 |
| Mar 01 2019 |
22211 |
524.36 |
| Feb 22 2019 |
15900 |
524.36 |
| Feb 22 2019 |
22305 |
524.36 |
| Feb 15 2019 |
15753 |
524.36 |
| Feb 15 2019 |
22056 |
524.36 |
| Feb 08 2019 |
15691 |
524.36 |
| Feb 08 2019 |
21833 |
524.36 |
| Feb 01 2019 |
15700 |
524.36 |
| Feb 01 2019 |
21834 |
524.36 |
| Jan 25 2019 |
15733 |
524.36 |
| Jan 25 2019 |
21859 |
524.36 |
| Jan 18 2019 |
15808 |
524.36 |
| Jan 18 2019 |
21895 |
524.36 |
| Jan 11 2019 |
15808 |
524.36 |
| Jan 11 2019 |
21868 |
524.36 |
| Jan 04 2019 |
15809 |
524.36 |
| Jan 04 2019 |
21882 |
524.36 |
| Dec 28 2018 |
15809 |
524.36 |
| Dec 28 2018 |
21882 |
524.36 |
| Dec 21 2018 |
15809 |
524.36 |
| Dec 21 2018 |
21882 |
524.36 |
| Dec 14 2018 |
15809 |
524.36 |
| Dec 14 2018 |
21882 |
524.36 |
| Dec 07 2018 |
15809 |
524.36 |
| Dec 07 2018 |
21871 |
524.36 |
| Nov 30 2018 |
15809 |
524.36 |
| Nov 30 2018 |
21871 |
524.36 |
| Nov 23 2018 |
15809 |
524.36 |
| Nov 23 2018 |
21871 |
524.36 |
| Nov 16 2018 |
15809 |
524.36 |
| Nov 16 2018 |
21871 |
524.36 |
| Nov 09 2018 |
15810 |
524.36 |
| Nov 09 2018 |
21872 |
524.36 |
| Nov 02 2018 |
15810 |
524.36 |
| Nov 02 2018 |
21835 |
524.36 |
| Oct 26 2018 |
15803 |
524.36 |
| Oct 26 2018 |
21828 |
524.36 |
| Oct 19 2018 |
7788 |
428.87 |
| Oct 19 2018 |
10843 |
428.87 |
| Oct 12 2018 |
7761 |
428.87 |
| Oct 12 2018 |
10806 |
428.87 |
| Oct 05 2018 |
7780 |
428.87 |
| Oct 05 2018 |
10901 |
428.87 |
| Sep 28 2018 |
7595 |
428.87 |
| Sep 28 2018 |
10626 |
428.87 |
| Sep 21 2018 |
7564 |
428.87 |
| Sep 21 2018 |
10609 |
428.87 |
| Sep 14 2018 |
7583 |
428.87 |
| Sep 14 2018 |
10646 |
428.87 |
| Sep 07 2018 |
7701 |
428.87 |
| Sep 07 2018 |
10837 |
428.87 |
| Aug 31 2018 |
7727 |
428.87 |
| Aug 31 2018 |
10913 |
428.87 |
| Aug 24 2018 |
7728 |
428.87 |
| Aug 24 2018 |
10918 |
428.87 |
| Aug 17 2018 |
7716 |
428.87 |
| Aug 17 2018 |
11051 |
428.87 |
| Aug 10 2018 |
7769 |
428.87 |
| Aug 10 2018 |
11159 |
428.87 |
| Aug 03 2018 |
7910 |
428.87 |
| Aug 03 2018 |
11259 |
428.87 |
| Jul 27 2018 |
7993 |
428.87 |
| Jul 27 2018 |
11297 |
428.87 |
| Jul 20 2018 |
7974 |
428.87 |
| Jul 20 2018 |
11461 |
428.87 |
| Jul 13 2018 |
8139 |
428.87 |
| Jul 13 2018 |
11349 |
428.87 |
| Jul 06 2018 |
7941 |
428.87 |
| Jul 06 2018 |
11104 |
428.87 |
| Jun 29 2018 |
7964 |
428.87 |
| Jun 29 2018 |
11145 |
428.87 |
| Jun 22 2018 |
8969 |
434.1 |
| Jun 22 2018 |
8157 |
428.87 |
| Jun 22 2018 |
11728 |
431.49 |
| Jun 15 2018 |
8217 |
428.87 |
| Jun 15 2018 |
8951 |
434.1 |
| Jun 15 2018 |
11732 |
431.49 |
| Jun 08 2018 |
9108 |
434.1 |
| Jun 08 2018 |
8252 |
428.87 |
| Jun 08 2018 |
11893 |
431.49 |
| Jun 01 2018 |
8567 |
428.87 |
| Jun 01 2018 |
9178 |
434.1 |
| Jun 01 2018 |
12192 |
431.49 |
| May 25 2018 |
9274 |
434.1 |
| May 25 2018 |
8589 |
428.87 |
| May 25 2018 |
12368 |
431.49 |
| May 18 2018 |
8665 |
428.87 |
| May 18 2018 |
9308 |
434.1 |
| May 18 2018 |
12419 |
431.49 |
| May 11 2018 |
9256 |
434.1 |
| May 11 2018 |
8679 |
428.87 |
| May 11 2018 |
12516 |
431.49 |
| May 04 2018 |
9429 |
434.1 |
| May 04 2018 |
8860 |
428.87 |
| May 04 2018 |
12660 |
431.49 |
| Apr 27 2018 |
9449 |
434.1 |
| Apr 27 2018 |
8812 |
428.87 |
| Apr 27 2018 |
12589 |
431.49 |
| Apr 20 2018 |
13380 |
472.39 |
| Apr 20 2018 |
8792 |
428.87 |
| Apr 20 2018 |
16262 |
457.89 |
| Apr 13 2018 |
13343 |
472.39 |
| Apr 13 2018 |
8728 |
428.87 |
| Apr 13 2018 |
16173 |
457.89 |
| Apr 06 2018 |
13264 |
472.39 |
| Apr 06 2018 |
8907 |
428.87 |
| Apr 06 2018 |
16254 |
457.89 |
| Mar 30 2018 |
13363 |
472.39 |
| Mar 30 2018 |
9151 |
428.87 |
| Mar 30 2018 |
16495 |
457.89 |
| Mar 23 2018 |
9278 |
428.87 |
| Mar 23 2018 |
13585 |
474.52 |
| Mar 23 2018 |
17389 |
463.11 |
| Mar 16 2018 |
9212 |
428.87 |
| Mar 16 2018 |
13601 |
474.52 |
| Mar 16 2018 |
17332 |
463.11 |
| Mar 09 2018 |
13489 |
474.52 |
| Mar 09 2018 |
9174 |
428.87 |
| Mar 09 2018 |
17298 |
463.11 |
| Mar 02 2018 |
13606 |
474.52 |
| Mar 02 2018 |
9210 |
428.87 |
| Mar 02 2018 |
17532 |
463.11 |
| Feb 23 2018 |
9311 |
428.87 |
| Feb 23 2018 |
11346 |
450.41 |
| Feb 23 2018 |
15245 |
446.11 |
| Feb 16 2018 |
11331 |
450.41 |
| Feb 16 2018 |
9329 |
428.87 |
| Feb 16 2018 |
15248 |
446.11 |
| Feb 09 2018 |
11364 |
450.41 |
| Feb 09 2018 |
9251 |
428.87 |
| Feb 09 2018 |
15146 |
446.11 |
| Feb 02 2018 |
11120 |
448.88 |
| Feb 02 2018 |
8851 |
424.74 |
| Feb 02 2018 |
11696 |
420.89 |
| Jan 26 2018 |
11139 |
448.88 |
| Jan 26 2018 |
8886 |
424.74 |
| Jan 26 2018 |
11728 |
420.89 |
| Jan 19 2018 |
11139 |
448.88 |
| Jan 19 2018 |
8889 |
424.74 |
| Jan 19 2018 |
11725 |
420.89 |
| Jan 12 2018 |
11125 |
448.88 |
| Jan 12 2018 |
8902 |
424.74 |
| Jan 12 2018 |
11740 |
420.89 |
| Jan 05 2018 |
8902 |
424.74 |
| Jan 05 2018 |
10031 |
437.22 |
| Jan 05 2018 |
11753 |
420.89 |
| Dec 29 2017 |
10031 |
437.22 |
| Dec 29 2017 |
8902 |
424.74 |
| Dec 29 2017 |
11753 |
420.89 |
| Dec 22 2017 |
10032 |
437.22 |
| Dec 22 2017 |
8902 |
424.74 |
| Dec 22 2017 |
11753 |
420.89 |
| Dec 15 2017 |
8902 |
424.74 |
| Dec 15 2017 |
10022 |
437.22 |
| Dec 15 2017 |
11750 |
420.89 |
| Dec 08 2017 |
8902 |
424.74 |
| Dec 08 2017 |
10022 |
437.22 |
| Dec 08 2017 |
11750 |
420.89 |
| Dec 01 2017 |
10022 |
437.22 |
| Dec 01 2017 |
8902 |
424.74 |
| Dec 01 2017 |
11750 |
420.89 |
| Nov 24 2017 |
8902 |
424.74 |
| Nov 24 2017 |
10022 |
437.22 |
| Nov 24 2017 |
11750 |
420.89 |
| Nov 17 2017 |
8902 |
424.74 |
| Nov 17 2017 |
10022 |
437.22 |
| Nov 17 2017 |
11750 |
420.89 |
| Nov 10 2017 |
10022 |
437.22 |
| Nov 10 2017 |
8913 |
424.74 |
| Nov 10 2017 |
11753 |
420.89 |
| Nov 03 2017 |
10023 |
437.22 |
| Nov 03 2017 |
8913 |
424.74 |
| Nov 03 2017 |
11754 |
420.89 |
| Oct 27 2017 |
8555 |
420.6 |
| Oct 27 2017 |
10023 |
437.22 |
| Oct 27 2017 |
12430 |
425.58 |
| Oct 20 2017 |
10039 |
437.22 |
| Oct 20 2017 |
8495 |
420.6 |
| Oct 20 2017 |
12392 |
425.58 |
| Oct 13 2017 |
10039 |
437.22 |
| Oct 13 2017 |
8528 |
420.6 |
| Oct 13 2017 |
12411 |
425.58 |
| Oct 06 2017 |
10033 |
437.22 |
| Oct 06 2017 |
8526 |
420.6 |
| Oct 06 2017 |
12408 |
425.58 |
| Sep 29 2017 |
8524 |
420.6 |
| Sep 29 2017 |
10045 |
437.22 |
| Sep 29 2017 |
12327 |
425.58 |
| Sep 22 2017 |
10039 |
437.22 |
| Sep 22 2017 |
8656 |
420.6 |
| Sep 22 2017 |
12455 |
425.58 |
| Sep 15 2017 |
10110 |
437.22 |
| Sep 15 2017 |
8674 |
420.6 |
| Sep 15 2017 |
12524 |
425.58 |
| Sep 08 2017 |
8610 |
420.6 |
| Sep 08 2017 |
10134 |
437.22 |
| Sep 08 2017 |
12616 |
425.58 |
| Sep 01 2017 |
10279 |
437.22 |
| Sep 01 2017 |
8612 |
420.6 |
| Sep 01 2017 |
12653 |
425.58 |
| Aug 25 2017 |
10290 |
437.22 |
| Aug 25 2017 |
8972 |
420.6 |
| Aug 25 2017 |
13009 |
425.58 |
| Aug 18 2017 |
10345 |
437.22 |
| Aug 18 2017 |
9011 |
420.6 |
| Aug 18 2017 |
13111 |
425.58 |
| Aug 11 2017 |
11874 |
452.54 |
| Aug 11 2017 |
9068 |
420.6 |
| Aug 11 2017 |
14383 |
434.52 |
| Aug 04 2017 |
12024 |
452.54 |
| Aug 04 2017 |
9133 |
420.6 |
| Aug 04 2017 |
14571 |
434.52 |
| Jul 28 2017 |
12074 |
452.54 |
| Jul 28 2017 |
9197 |
420.6 |
| Jul 28 2017 |
14669 |
434.52 |
| Jul 21 2017 |
9302 |
420.6 |
| Jul 21 2017 |
12133 |
452.54 |
| Jul 21 2017 |
14806 |
434.52 |
| Jul 14 2017 |
12237 |
452.54 |
| Jul 14 2017 |
9367 |
420.6 |
| Jul 14 2017 |
14875 |
434.52 |
| Jul 07 2017 |
12328 |
452.54 |
| Jul 07 2017 |
9426 |
420.6 |
| Jul 07 2017 |
14915 |
434.52 |
| Jun 30 2017 |
9452 |
420.6 |
| Jun 30 2017 |
12391 |
452.54 |
| Jun 30 2017 |
14971 |
434.52 |
| Jun 23 2017 |
9212 |
416.85 |
| Jun 23 2017 |
13447 |
452.54 |
| Jun 23 2017 |
13257 |
421.38 |
| Jun 16 2017 |
13537 |
452.54 |
| Jun 16 2017 |
9249 |
416.85 |
| Jun 16 2017 |
13217 |
421.38 |
| Jun 09 2017 |
9150 |
416.85 |
| Jun 09 2017 |
13625 |
452.54 |
| Jun 09 2017 |
13118 |
421.38 |
| Jun 02 2017 |
9419 |
416.85 |
| Jun 02 2017 |
13643 |
452.54 |
| Jun 02 2017 |
13335 |
421.38 |
| May 26 2017 |
13733 |
452.54 |
| May 26 2017 |
9446 |
416.85 |
| May 26 2017 |
13394 |
421.38 |
| May 19 2017 |
13754 |
452.54 |
| May 19 2017 |
9667 |
416.85 |
| May 19 2017 |
13575 |
421.38 |
| May 12 2017 |
9698 |
416.85 |
| May 12 2017 |
13913 |
452.54 |
| May 12 2017 |
13675 |
421.38 |
| May 05 2017 |
13893 |
452.54 |
| May 05 2017 |
9720 |
416.85 |
| May 05 2017 |
13656 |
421.38 |
| Apr 28 2017 |
13691 |
452.54 |
| Apr 28 2017 |
9668 |
416.85 |
| Apr 28 2017 |
13504 |
421.38 |
| Apr 21 2017 |
12403 |
438 |
| Apr 21 2017 |
9853 |
416.85 |
| Apr 21 2017 |
13674 |
421.38 |
| Apr 14 2017 |
9957 |
416.85 |
| Apr 14 2017 |
12478 |
438 |
| Apr 14 2017 |
13693 |
421.38 |
| Apr 07 2017 |
12566 |
438 |
| Apr 07 2017 |
9854 |
416.85 |
| Apr 07 2017 |
13466 |
421.38 |
| Mar 31 2017 |
13111 |
439.94 |
| Mar 31 2017 |
9872 |
416.85 |
| Mar 31 2017 |
13698 |
421.38 |
| Mar 24 2017 |
9706 |
416.85 |
| Mar 24 2017 |
12957 |
439.94 |
| Mar 24 2017 |
13514 |
421.38 |
| Mar 17 2017 |
13061 |
439.94 |
| Mar 17 2017 |
9833 |
416.85 |
| Mar 17 2017 |
13646 |
421.38 |
| Mar 10 2017 |
12308 |
431.54 |
| Mar 10 2017 |
9892 |
416.85 |
| Mar 10 2017 |
12236 |
410.5 |
| Mar 03 2017 |
13636 |
444.9 |
| Mar 03 2017 |
9813 |
416.85 |
| Mar 03 2017 |
14218 |
425.35 |
| Feb 24 2017 |
13584 |
444.9 |
| Feb 24 2017 |
9895 |
416.85 |
| Feb 24 2017 |
14213 |
425.35 |
| Feb 17 2017 |
15038 |
461.42 |
| Feb 17 2017 |
9541 |
413.09 |
| Feb 17 2017 |
17881 |
451.76 |
| Feb 10 2017 |
15088 |
461.42 |
| Feb 10 2017 |
9660 |
413.09 |
| Feb 10 2017 |
17991 |
451.76 |
| Feb 03 2017 |
9647 |
413.09 |
| Feb 03 2017 |
15102 |
461.42 |
| Feb 03 2017 |
17966 |
451.76 |
| Jan 27 2017 |
15144 |
461.42 |
| Jan 27 2017 |
9620 |
413.09 |
| Jan 27 2017 |
17978 |
451.76 |
| Jan 20 2017 |
15421 |
464.45 |
| Jan 20 2017 |
9604 |
413.09 |
| Jan 20 2017 |
17920 |
451.61 |
| Jan 13 2017 |
9602 |
413.09 |
| Jan 13 2017 |
15430 |
464.45 |
| Jan 13 2017 |
17897 |
451.61 |
| Jan 06 2017 |
9602 |
413.09 |
| Jan 06 2017 |
15429 |
464.45 |
| Jan 06 2017 |
17900 |
451.61 |
| Dec 30 2016 |
15435 |
464.45 |
| Dec 30 2016 |
9602 |
413.09 |
| Dec 30 2016 |
17907 |
451.61 |
| Dec 23 2016 |
9602 |
413.09 |
| Dec 23 2016 |
15435 |
464.45 |
| Dec 23 2016 |
17907 |
451.61 |
| Dec 16 2016 |
9602 |
413.09 |
| Dec 16 2016 |
15430 |
464.45 |
| Dec 16 2016 |
17905 |
451.61 |
| Dec 09 2016 |
15430 |
464.45 |
| Dec 09 2016 |
9600 |
413.09 |
| Dec 09 2016 |
17903 |
451.61 |
| Dec 02 2016 |
15430 |
464.45 |
| Dec 02 2016 |
9600 |
413.09 |
| Dec 02 2016 |
17904 |
451.61 |
| Nov 25 2016 |
9600 |
413.09 |
| Nov 25 2016 |
15426 |
464.45 |
| Nov 25 2016 |
17902 |
451.61 |
| Nov 18 2016 |
15426 |
464.45 |
| Nov 18 2016 |
9600 |
413.09 |
| Nov 18 2016 |
17902 |
451.61 |
| Nov 11 2016 |
15426 |
464.45 |
| Nov 11 2016 |
9593 |
413.09 |
| Nov 11 2016 |
17889 |
451.61 |
| Nov 04 2016 |
15426 |
464.45 |
| Nov 04 2016 |
9593 |
413.09 |
| Nov 04 2016 |
17889 |
451.61 |
| Oct 28 2016 |
9609 |
413.09 |
| Oct 28 2016 |
15427 |
464.45 |
| Oct 28 2016 |
17907 |
451.61 |
| Oct 21 2016 |
15439 |
464.45 |
| Oct 21 2016 |
9621 |
413.09 |
| Oct 21 2016 |
17922 |
451.61 |
| Oct 14 2016 |
15405 |
464.45 |
| Oct 14 2016 |
9619 |
413.09 |
| Oct 14 2016 |
17904 |
451.61 |
| Oct 07 2016 |
9619 |
413.09 |
| Oct 07 2016 |
15420 |
464.45 |
| Oct 07 2016 |
17911 |
451.61 |
| Sep 30 2016 |
15458 |
464.45 |
| Sep 30 2016 |
9630 |
413.09 |
| Sep 30 2016 |
17929 |
451.61 |
| Sep 23 2016 |
15464 |
464.45 |
| Sep 23 2016 |
9532 |
413.09 |
| Sep 23 2016 |
17793 |
451.61 |
| Sep 16 2016 |
16334 |
472.53 |
| Sep 16 2016 |
9496 |
413.09 |
| Sep 16 2016 |
19060 |
460.64 |
| Sep 09 2016 |
16424 |
472.53 |
| Sep 09 2016 |
9609 |
413.09 |
| Sep 09 2016 |
19142 |
460.64 |
| Sep 02 2016 |
16593 |
472.53 |
| Sep 02 2016 |
9648 |
413.09 |
| Sep 02 2016 |
19290 |
460.64 |
| Aug 26 2016 |
16648 |
472.53 |
| Aug 26 2016 |
9351 |
413.09 |
| Aug 26 2016 |
19076 |
460.64 |
| Aug 19 2016 |
9365 |
413.09 |
| Aug 19 2016 |
16674 |
472.53 |
| Aug 19 2016 |
19088 |
460.64 |
| Aug 12 2016 |
16896 |
472.53 |
| Aug 12 2016 |
9343 |
413.09 |
| Aug 12 2016 |
20796 |
460.64 |
| Aug 05 2016 |
16835 |
472.53 |
| Aug 05 2016 |
9388 |
413.09 |
| Aug 05 2016 |
20915 |
460.64 |
| Jul 29 2016 |
9254 |
413.09 |
| Jul 29 2016 |
16876 |
472.53 |
| Jul 29 2016 |
21117 |
460.64 |
| Jul 22 2016 |
9377 |
413.09 |
| Jul 22 2016 |
17089 |
472.53 |
| Jul 22 2016 |
21350 |
460.64 |
| Jun 22 2016 |
17381 |
472.53 |
| Jun 22 2016 |
24075 |
472.53 |
| Jun 15 2016 |
17425 |
472.53 |
| Jun 15 2016 |
24318 |
472.53 |
| Jun 08 2016 |
17541 |
472.53 |
| Jun 08 2016 |
24406 |
472.53 |
| Jun 01 2016 |
17632 |
472.53 |
| Jun 01 2016 |
24704 |
472.53 |
| May 25 2016 |
17545 |
472.53 |
| May 25 2016 |
24538 |
472.53 |
| May 18 2016 |
17719 |
472.53 |
| May 18 2016 |
24766 |
472.53 |
| May 11 2016 |
17636 |
472.53 |
| May 11 2016 |
24822 |
472.53 |
| May 04 2016 |
17532 |
472.53 |
| May 04 2016 |
24722 |
472.53 |
| Apr 27 2016 |
17852 |
472.53 |
| Apr 27 2016 |
25055 |
472.53 |
| Apr 20 2016 |
17876 |
472.53 |
| Apr 20 2016 |
25040 |
472.53 |
| Apr 13 2016 |
18446 |
479.64 |
| Apr 13 2016 |
25999 |
479.64 |
| Apr 06 2016 |
18537 |
479.64 |
| Apr 06 2016 |
26282 |
479.64 |
| Mar 30 2016 |
18276 |
477.92 |
| Mar 30 2016 |
25907 |
477.92 |
| Mar 23 2016 |
18222 |
477.92 |
| Mar 23 2016 |
26014 |
477.92 |
| Mar 16 2016 |
20560 |
504.58 |
| Mar 16 2016 |
29655 |
504.58 |
| Mar 09 2016 |
20431 |
504.58 |
| Mar 09 2016 |
29724 |
504.58 |
| Mar 02 2016 |
20387 |
504.58 |
| Mar 02 2016 |
29433 |
504.58 |
| Feb 24 2016 |
20129 |
502.44 |
| Feb 24 2016 |
29032 |
502.44 |
| Feb 17 2016 |
20228 |
502.44 |
| Feb 17 2016 |
29330 |
502.44 |
| Feb 10 2016 |
20172 |
502.44 |
| Feb 10 2016 |
29238 |
502.44 |
| Feb 03 2016 |
20152 |
502.44 |
| Feb 03 2016 |
29207 |
502.44 |
| Jan 27 2016 |
20067 |
502.44 |
| Jan 27 2016 |
29170 |
502.44 |
| Jan 20 2016 |
20109 |
502.44 |
| Jan 20 2016 |
29166 |
502.44 |
| Jan 13 2016 |
20154 |
502.44 |
| Jan 13 2016 |
29202 |
502.44 |
| Jan 06 2016 |
20167 |
502.44 |
| Jan 06 2016 |
29215 |
502.44 |
| Dec 30 2015 |
20153 |
502.44 |
| Dec 30 2015 |
29201 |
502.44 |
| Dec 23 2015 |
20152 |
502.44 |
| Dec 23 2015 |
29199 |
502.44 |
| Dec 16 2015 |
20152 |
502.44 |
| Dec 16 2015 |
29199 |
502.44 |
| Dec 09 2015 |
20162 |
502.44 |
| Dec 09 2015 |
29204 |
502.44 |
| Dec 02 2015 |
20164 |
502.44 |
| Dec 02 2015 |
29206 |
502.44 |
| Nov 25 2015 |
20164 |
502.44 |
| Nov 25 2015 |
29207 |
502.44 |
| Nov 18 2015 |
20164 |
502.44 |
| Nov 18 2015 |
29206 |
502.44 |
| Nov 11 2015 |
20164 |
502.44 |
| Nov 11 2015 |
29186 |
502.44 |
| Nov 04 2015 |
20164 |
502.44 |
| Nov 04 2015 |
29186 |
502.44 |
| Oct 28 2015 |
20126 |
502.44 |
| Oct 28 2015 |
29140 |
502.44 |
| Oct 21 2015 |
20148 |
502.44 |
| Oct 21 2015 |
29107 |
502.44 |
| Oct 14 2015 |
20129 |
502.44 |
| Oct 14 2015 |
29074 |
502.44 |
| Oct 07 2015 |
20523 |
508.09 |
| Oct 07 2015 |
29749 |
508.09 |
| Sep 30 2015 |
20520 |
508.09 |
| Sep 30 2015 |
29771 |
508.09 |
| Sep 23 2015 |
20493 |
508.09 |
| Sep 23 2015 |
29801 |
508.09 |
| Sep 16 2015 |
20471 |
508.09 |
| Sep 16 2015 |
29661 |
508.09 |
| Sep 09 2015 |
20426 |
508.09 |
| Sep 09 2015 |
29587 |
508.09 |
| Sep 02 2015 |
20214 |
508.09 |
| Sep 02 2015 |
29516 |
508.09 |
| Aug 26 2015 |
20454 |
508.09 |
| Aug 26 2015 |
29709 |
508.09 |
| Aug 19 2015 |
20538 |
508.09 |
| Aug 19 2015 |
29991 |
508.09 |
| Aug 12 2015 |
20673 |
508.09 |
| Aug 12 2015 |
30125 |
508.09 |
| Aug 05 2015 |
20584 |
508.09 |
| Aug 05 2015 |
30087 |
508.09 |
| Jul 29 2015 |
20808 |
508.09 |
| Jul 29 2015 |
30324 |
508.09 |
| Jul 22 2015 |
20728 |
508.09 |
| Jul 22 2015 |
30383 |
508.09 |
| Jul 15 2015 |
20835 |
508.09 |
| Jul 15 2015 |
30608 |
508.09 |
| Jul 08 2015 |
20886 |
508.09 |
| Jul 08 2015 |
30751 |
508.09 |
| Jul 01 2015 |
21001 |
508.09 |
| Jul 01 2015 |
30901 |
508.09 |
| Jun 24 2015 |
20191 |
497.99 |
| Jun 24 2015 |
29701 |
497.99 |
| Jun 17 2015 |
20252 |
497.99 |
| Jun 17 2015 |
29716 |
497.99 |
| Jun 10 2015 |
20272 |
497.99 |
| Jun 10 2015 |
29797 |
497.99 |
| Jun 03 2015 |
20259 |
497.99 |
| Jun 03 2015 |
30003 |
497.99 |
| May 27 2015 |
20229 |
497.99 |
| May 27 2015 |
29729 |
497.99 |
| May 20 2015 |
20284 |
497.99 |
| May 20 2015 |
29744 |
497.99 |
| May 13 2015 |
20210 |
498.8 |
| May 13 2015 |
29917 |
498.8 |
| May 06 2015 |
19820 |
498.8 |
| May 06 2015 |
29495 |
498.8 |
