May 04 2016 |
24857 |
571.54 |
May 04 2016 |
24149 |
570.79 |
May 04 2016 |
35886 |
571.16 |
Apr 27 2016 |
25313 |
571.54 |
Apr 27 2016 |
24413 |
570.79 |
Apr 27 2016 |
36395 |
571.16 |
Apr 20 2016 |
24213 |
570.79 |
Apr 20 2016 |
25351 |
571.54 |
Apr 20 2016 |
36348 |
571.16 |
Apr 13 2016 |
22878 |
532.98 |
Apr 13 2016 |
13251 |
567.59 |
Apr 13 2016 |
24624 |
567.48 |
Apr 13 2016 |
34409 |
548.22 |
Apr 06 2016 |
25229 |
567.48 |
Apr 06 2016 |
23036 |
532.98 |
Apr 06 2016 |
13467 |
567.59 |
Apr 06 2016 |
34839 |
548.22 |
Mar 30 2016 |
25033 |
567.48 |
Mar 30 2016 |
22919 |
532.98 |
Mar 30 2016 |
13052 |
567.59 |
Mar 30 2016 |
34637 |
548.22 |
Mar 23 2016 |
13567 |
567.59 |
Mar 23 2016 |
22851 |
532.98 |
Mar 23 2016 |
25380 |
567.48 |
Mar 23 2016 |
34706 |
548.22 |
Mar 16 2016 |
13505 |
567.59 |
Mar 16 2016 |
22833 |
532.98 |
Mar 16 2016 |
25602 |
567.48 |
Mar 16 2016 |
34795 |
548.22 |
Mar 09 2016 |
13570 |
567.59 |
Mar 09 2016 |
22708 |
532.98 |
Mar 09 2016 |
25732 |
567.48 |
Mar 09 2016 |
34850 |
548.22 |
Mar 02 2016 |
25284 |
567.48 |
Mar 02 2016 |
13581 |
567.59 |
Mar 02 2016 |
22652 |
532.98 |
Mar 02 2016 |
34447 |
548.22 |
Feb 24 2016 |
13499 |
567.59 |
Feb 24 2016 |
22561 |
532.98 |
Feb 24 2016 |
25180 |
567.48 |
Feb 24 2016 |
34251 |
548.22 |
Feb 17 2016 |
22675 |
532.98 |
Feb 17 2016 |
13669 |
567.59 |
Feb 17 2016 |
25493 |
567.48 |
Feb 17 2016 |
34586 |
548.22 |
Feb 10 2016 |
25289 |
567.48 |
Feb 10 2016 |
13767 |
567.59 |
Feb 10 2016 |
22587 |
532.98 |
Feb 10 2016 |
34395 |
548.22 |
Feb 03 2016 |
22572 |
532.98 |
Feb 03 2016 |
13787 |
567.59 |
Feb 03 2016 |
25245 |
567.48 |
Feb 03 2016 |
34360 |
548.22 |
Jan 27 2016 |
22473 |
532.98 |
Jan 27 2016 |
13787 |
567.59 |
Jan 27 2016 |
25290 |
567.48 |
Jan 27 2016 |
34278 |
548.22 |
Jan 20 2016 |
22529 |
532.98 |
Jan 20 2016 |
13807 |
567.59 |
Jan 20 2016 |
25296 |
567.48 |
Jan 20 2016 |
34292 |
548.22 |
Jan 13 2016 |
25334 |
567.48 |
Jan 13 2016 |
22582 |
532.98 |
Jan 13 2016 |
13807 |
567.59 |
Jan 13 2016 |
34353 |
548.22 |
Jan 06 2016 |
13807 |
567.59 |
Jan 06 2016 |
22603 |
532.98 |
Jan 06 2016 |
25334 |
567.48 |
Jan 06 2016 |
34366 |
548.22 |
Dec 30 2015 |
22586 |
532.98 |
Dec 30 2015 |
13821 |
567.59 |
Dec 30 2015 |
25334 |
567.48 |
Dec 30 2015 |
34344 |
548.22 |
Dec 23 2015 |
22585 |
532.98 |
Dec 23 2015 |
13821 |
567.59 |
Dec 23 2015 |
25329 |
567.48 |
Dec 23 2015 |
34339 |
548.22 |
Dec 16 2015 |
13821 |
567.59 |
Dec 16 2015 |
22585 |
532.98 |
Dec 16 2015 |
25330 |
567.48 |
Dec 16 2015 |
34340 |
548.22 |
Dec 09 2015 |
13821 |
567.59 |
Dec 09 2015 |
22596 |
532.98 |
Dec 09 2015 |
25331 |
567.48 |
Dec 09 2015 |
34346 |
548.22 |
Dec 02 2015 |
22598 |
532.98 |
Dec 02 2015 |
13822 |
567.59 |
Dec 02 2015 |
25333 |
567.48 |
Dec 02 2015 |
34348 |
548.22 |
Nov 25 2015 |
25333 |
567.48 |
Nov 25 2015 |
22599 |
532.98 |
Nov 25 2015 |
13822 |
567.59 |
Nov 25 2015 |
34350 |
548.22 |
Nov 18 2015 |
13822 |
567.59 |
Nov 18 2015 |
22599 |
532.98 |
Nov 18 2015 |
25332 |
567.48 |
Nov 18 2015 |
34349 |
548.22 |
Nov 11 2015 |
13822 |
567.59 |
Nov 11 2015 |
22599 |
532.98 |
Nov 11 2015 |
25294 |
567.48 |
Nov 11 2015 |
34326 |
548.22 |
Nov 04 2015 |
25294 |
567.48 |
Nov 04 2015 |
13822 |
567.59 |
Nov 04 2015 |
22599 |
532.98 |
Nov 04 2015 |
34326 |
548.22 |
Oct 28 2015 |
22561 |
532.98 |
Oct 28 2015 |
13783 |
567.59 |
Oct 28 2015 |
25297 |
567.48 |
Oct 28 2015 |
34275 |
548.22 |
Oct 21 2015 |
25193 |
567.48 |
Oct 21 2015 |
13752 |
567.59 |
Oct 21 2015 |
22588 |
532.98 |
Oct 21 2015 |
34245 |
548.22 |
Oct 14 2015 |
25176 |
567.48 |
Oct 14 2015 |
22543 |
532.98 |
Oct 14 2015 |
13753 |
567.59 |
Oct 14 2015 |
34171 |
548.22 |
Oct 07 2015 |
22466 |
532.98 |
Oct 07 2015 |
13769 |
567.59 |
Oct 07 2015 |
25223 |
567.48 |
Oct 07 2015 |
34165 |
548.22 |
Sep 30 2015 |
22462 |
532.98 |
Sep 30 2015 |
13801 |
567.59 |
Sep 30 2015 |
25244 |
567.48 |
Sep 30 2015 |
34190 |
548.22 |
Sep 23 2015 |
13622 |
567.59 |
Sep 23 2015 |
22434 |
532.98 |
Sep 23 2015 |
25371 |
567.48 |
Sep 23 2015 |
34202 |
548.22 |
Sep 16 2015 |
25116 |
567.48 |
Sep 16 2015 |
22395 |
532.98 |
Sep 16 2015 |
13551 |
567.59 |
Sep 16 2015 |
34022 |
548.22 |
Sep 09 2015 |
13434 |
567.59 |
Sep 09 2015 |
22348 |
532.98 |
Sep 09 2015 |
25062 |
567.48 |
Sep 09 2015 |
33954 |
548.22 |
Sep 02 2015 |
13303 |
567.59 |
Sep 02 2015 |
22119 |
532.98 |
Sep 02 2015 |
25188 |
567.48 |
Sep 02 2015 |
33900 |
548.22 |
Aug 26 2015 |
25385 |
567.48 |
Aug 26 2015 |
22347 |
532.98 |
Aug 26 2015 |
13573 |
567.59 |
Aug 26 2015 |
34095 |
548.22 |
Aug 19 2015 |
22429 |
532.98 |
Aug 19 2015 |
13489 |
567.59 |
Aug 19 2015 |
25605 |
567.48 |
Aug 19 2015 |
34375 |
548.22 |
Aug 12 2015 |
22587 |
532.98 |
Aug 12 2015 |
13609 |
567.59 |
Aug 12 2015 |
25585 |
567.48 |
Aug 12 2015 |
34530 |
548.22 |
Aug 05 2015 |
22496 |
532.98 |
Aug 05 2015 |
13502 |
567.59 |
Aug 05 2015 |
25670 |
567.48 |
Aug 05 2015 |
34469 |
548.22 |
Jul 29 2015 |
25624 |
567.48 |
Jul 29 2015 |
22706 |
532.98 |
Jul 29 2015 |
13356 |
567.59 |
Jul 29 2015 |
34699 |
548.22 |
Jul 22 2015 |
22613 |
532.98 |
Jul 22 2015 |
13492 |
567.59 |
Jul 22 2015 |
25565 |
567.48 |
Jul 22 2015 |
34776 |
548.22 |
Jul 15 2015 |
22693 |
532.98 |
Jul 15 2015 |
13714 |
567.59 |
Jul 15 2015 |
25898 |
567.48 |
Jul 15 2015 |
34982 |
548.22 |
Jul 08 2015 |
13752 |
567.59 |
Jul 08 2015 |
22758 |
532.98 |
Jul 08 2015 |
25985 |
567.48 |
Jul 08 2015 |
35135 |
548.22 |
Jul 01 2015 |
22904 |
532.98 |
Jul 01 2015 |
13932 |
567.59 |
Jul 01 2015 |
26149 |
567.48 |
Jul 01 2015 |
35290 |
548.22 |
Jun 24 2015 |
13886 |
567.59 |
Jun 24 2015 |
22949 |
532.98 |
Jun 24 2015 |
26168 |
567.48 |
Jun 24 2015 |
35395 |
548.22 |
Jun 17 2015 |
13695 |
567.59 |
Jun 17 2015 |
23038 |
532.98 |
Jun 17 2015 |
25961 |
567.48 |
Jun 17 2015 |
35374 |
548.22 |
Jun 10 2015 |
26279 |
567.48 |
Jun 10 2015 |
13846 |
567.59 |
Jun 10 2015 |
23037 |
532.98 |
Jun 10 2015 |
35537 |
548.22 |
Jun 03 2015 |
23068 |
532.98 |
Jun 03 2015 |
13733 |
567.59 |
Jun 03 2015 |
26436 |
567.48 |
Jun 03 2015 |
35795 |
548.22 |
May 27 2015 |
13404 |
567.59 |
May 27 2015 |
23004 |
532.98 |
May 27 2015 |
26161 |
567.48 |
May 27 2015 |
35439 |
548.22 |
May 20 2015 |
26279 |
567.48 |
May 20 2015 |
13387 |
567.59 |
May 20 2015 |
23098 |
532.98 |
May 20 2015 |
35522 |
548.22 |
May 13 2015 |
22981 |
532.98 |
May 13 2015 |
13388 |
567.59 |
May 13 2015 |
26628 |
567.48 |
May 13 2015 |
35641 |
548.22 |
May 06 2015 |
12719 |
567.59 |
May 06 2015 |
26339 |
565.82 |
May 06 2015 |
19449 |
494.42 |
May 06 2015 |
35519 |
551.19 |