| May 05 2017 |
5646 |
422.05 |
| May 05 2017 |
10099 |
415.79 |
| May 05 2017 |
10661 |
425.43 |
| May 05 2017 |
13779 |
422.22 |
| Apr 28 2017 |
9919 |
415.79 |
| Apr 28 2017 |
5668 |
422.05 |
| Apr 28 2017 |
10618 |
425.43 |
| Apr 28 2017 |
13621 |
422.22 |
| Apr 21 2017 |
10103 |
415.79 |
| Apr 21 2017 |
5743 |
422.05 |
| Apr 21 2017 |
10790 |
425.43 |
| Apr 21 2017 |
13793 |
422.22 |
| Apr 14 2017 |
10885 |
425.43 |
| Apr 14 2017 |
5872 |
422.05 |
| Apr 14 2017 |
10170 |
415.79 |
| Apr 14 2017 |
13808 |
422.22 |
| Apr 07 2017 |
10266 |
415.79 |
| Apr 07 2017 |
5873 |
422.05 |
| Apr 07 2017 |
10768 |
425.43 |
| Apr 07 2017 |
13572 |
422.22 |
| Mar 31 2017 |
6065 |
422.05 |
| Mar 31 2017 |
10519 |
415.79 |
| Mar 31 2017 |
10804 |
425.43 |
| Mar 31 2017 |
13808 |
422.22 |
| Mar 24 2017 |
10612 |
425.43 |
| Mar 24 2017 |
5940 |
422.05 |
| Mar 24 2017 |
10419 |
415.79 |
| Mar 24 2017 |
13620 |
422.22 |
| Mar 17 2017 |
6026 |
422.05 |
| Mar 17 2017 |
10511 |
415.79 |
| Mar 17 2017 |
10756 |
425.43 |
| Mar 17 2017 |
13747 |
422.22 |
| Mar 10 2017 |
10628 |
415.79 |
| Mar 10 2017 |
5972 |
422.05 |
| Mar 10 2017 |
10807 |
425.43 |
| Mar 10 2017 |
13838 |
422.22 |
| Mar 03 2017 |
10581 |
415.79 |
| Mar 03 2017 |
5963 |
422.05 |
| Mar 03 2017 |
10729 |
425.43 |
| Mar 03 2017 |
13797 |
422.22 |
| Feb 24 2017 |
6040 |
422.05 |
| Feb 24 2017 |
10538 |
415.79 |
| Feb 24 2017 |
10815 |
425.43 |
| Feb 24 2017 |
13802 |
422.22 |
| Feb 17 2017 |
5954 |
422.05 |
| Feb 17 2017 |
10383 |
415.79 |
| Feb 17 2017 |
10846 |
425.43 |
| Feb 17 2017 |
13848 |
422.22 |
| Feb 10 2017 |
10407 |
415.79 |
| Feb 10 2017 |
6023 |
422.05 |
| Feb 10 2017 |
10970 |
425.43 |
| Feb 10 2017 |
13916 |
422.22 |
| Feb 03 2017 |
10947 |
425.43 |
| Feb 03 2017 |
10421 |
415.79 |
| Feb 03 2017 |
5998 |
422.05 |
| Feb 03 2017 |
13890 |
422.22 |
| Jan 27 2017 |
5991 |
422.05 |
| Jan 27 2017 |
10447 |
415.79 |
| Jan 27 2017 |
10919 |
425.43 |
| Jan 27 2017 |
13911 |
422.22 |
| Jan 20 2017 |
6000 |
422.05 |
| Jan 20 2017 |
10427 |
415.79 |
| Jan 20 2017 |
10893 |
425.43 |
| Jan 20 2017 |
13875 |
422.22 |
| Jan 13 2017 |
10873 |
425.43 |
| Jan 13 2017 |
6000 |
422.05 |
| Jan 13 2017 |
10430 |
415.79 |
| Jan 13 2017 |
13864 |
422.22 |
| Jan 06 2017 |
10873 |
425.43 |
| Jan 06 2017 |
10404 |
415.79 |
| Jan 06 2017 |
6000 |
422.05 |
| Jan 06 2017 |
13842 |
422.22 |
| Dec 30 2016 |
10406 |
415.79 |
| Dec 30 2016 |
5999 |
422.05 |
| Dec 30 2016 |
10873 |
425.43 |
| Dec 30 2016 |
13844 |
422.22 |
| Dec 23 2016 |
10873 |
425.43 |
| Dec 23 2016 |
10406 |
415.79 |
| Dec 23 2016 |
5999 |
422.05 |
| Dec 23 2016 |
13844 |
422.22 |
| Dec 16 2016 |
10873 |
425.43 |
| Dec 16 2016 |
5999 |
422.05 |
| Dec 16 2016 |
10410 |
415.79 |
| Dec 16 2016 |
13839 |
422.22 |
| Dec 09 2016 |
6002 |
422.05 |
| Dec 09 2016 |
10411 |
415.79 |
| Dec 09 2016 |
10872 |
425.43 |
| Dec 09 2016 |
13841 |
422.22 |
| Dec 02 2016 |
10411 |
415.79 |
| Dec 02 2016 |
6002 |
422.05 |
| Dec 02 2016 |
10872 |
425.43 |
| Dec 02 2016 |
13842 |
422.22 |
| Nov 25 2016 |
10872 |
425.43 |
| Nov 25 2016 |
5994 |
422.05 |
| Nov 25 2016 |
10407 |
415.79 |
| Nov 25 2016 |
13839 |
422.22 |
| Nov 18 2016 |
5994 |
422.05 |
| Nov 18 2016 |
10407 |
415.79 |
| Nov 18 2016 |
10872 |
425.43 |
| Nov 18 2016 |
13839 |
422.22 |
| Nov 11 2016 |
10407 |
415.79 |
| Nov 11 2016 |
5994 |
422.05 |
| Nov 11 2016 |
10862 |
425.43 |
| Nov 11 2016 |
13834 |
422.22 |
| Nov 04 2016 |
5994 |
422.05 |
| Nov 04 2016 |
10407 |
415.79 |
| Nov 04 2016 |
10862 |
425.43 |
| Nov 04 2016 |
13834 |
422.22 |
| Oct 28 2016 |
10879 |
425.43 |
| Oct 28 2016 |
5985 |
422.05 |
| Oct 28 2016 |
10408 |
415.79 |
| Oct 28 2016 |
13853 |
422.22 |
| Oct 21 2016 |
5985 |
422.05 |
| Oct 21 2016 |
10403 |
415.79 |
| Oct 21 2016 |
10891 |
425.43 |
| Oct 21 2016 |
13859 |
422.22 |
| Oct 14 2016 |
10411 |
415.79 |
| Oct 14 2016 |
6005 |
422.05 |
| Oct 14 2016 |
10892 |
425.43 |
| Oct 14 2016 |
13876 |
422.22 |
| Oct 07 2016 |
10889 |
425.43 |
| Oct 07 2016 |
10423 |
415.79 |
| Oct 07 2016 |
6005 |
422.05 |
| Oct 07 2016 |
13891 |
422.22 |
| Sep 30 2016 |
6045 |
422.05 |
| Sep 30 2016 |
10445 |
415.79 |
| Sep 30 2016 |
10895 |
425.43 |
| Sep 30 2016 |
13903 |
422.22 |
| Sep 23 2016 |
6014 |
422.05 |
| Sep 23 2016 |
10436 |
415.79 |
| Sep 23 2016 |
10784 |
425.43 |
| Sep 23 2016 |
13815 |
422.22 |
| Sep 16 2016 |
6017 |
422.05 |
| Sep 16 2016 |
10494 |
415.79 |
| Sep 16 2016 |
10749 |
425.43 |
| Sep 16 2016 |
13841 |
422.22 |
| Sep 09 2016 |
6090 |
422.05 |
| Sep 09 2016 |
10565 |
415.79 |
| Sep 09 2016 |
10872 |
425.43 |
| Sep 09 2016 |
13906 |
422.22 |
| Sep 02 2016 |
6218 |
422.05 |
| Sep 02 2016 |
10698 |
415.79 |
| Sep 02 2016 |
10916 |
425.43 |
| Sep 02 2016 |
14050 |
422.22 |
| Aug 26 2016 |
10753 |
415.79 |
| Aug 26 2016 |
6070 |
422.05 |
| Aug 26 2016 |
10643 |
425.43 |
| Aug 26 2016 |
13820 |
422.22 |
| Aug 19 2016 |
10673 |
425.43 |
| Aug 19 2016 |
10794 |
415.79 |
| Aug 19 2016 |
6184 |
422.05 |
| Aug 19 2016 |
13847 |
422.22 |
| Aug 12 2016 |
6572 |
422.05 |
| Aug 12 2016 |
10913 |
415.79 |
| Aug 12 2016 |
10687 |
425.43 |
| Aug 12 2016 |
15161 |
422.18 |
| Aug 05 2016 |
10924 |
415.79 |
| Aug 05 2016 |
6601 |
422.05 |
| Aug 05 2016 |
10731 |
425.43 |
| Aug 05 2016 |
15295 |
422.18 |
| Jul 29 2016 |
10586 |
425.43 |
| Jul 29 2016 |
6630 |
422.05 |
| Jul 29 2016 |
10975 |
415.79 |
| Jul 29 2016 |
15426 |
422.18 |
| Jul 22 2016 |
10724 |
425.43 |
| Jul 22 2016 |
6745 |
422.05 |
| Jul 22 2016 |
11159 |
415.79 |
| Jul 22 2016 |
15615 |
422.18 |
| Jun 22 2016 |
10900 |
425.43 |
| Jun 22 2016 |
11454 |
415.79 |
| Jun 22 2016 |
6708 |
422.05 |
| Jun 22 2016 |
16570 |
422.18 |
| Jun 15 2016 |
11052 |
425.43 |
| Jun 15 2016 |
11510 |
415.79 |
| Jun 15 2016 |
6917 |
422.05 |
| Jun 15 2016 |
16757 |
422.18 |
| Jun 08 2016 |
11591 |
415.79 |
| Jun 08 2016 |
6998 |
422.05 |
| Jun 08 2016 |
11085 |
425.43 |
| Jun 08 2016 |
16794 |
422.18 |
| Jun 01 2016 |
7177 |
422.05 |
| Jun 01 2016 |
11677 |
415.79 |
| Jun 01 2016 |
11160 |
425.43 |
| Jun 01 2016 |
17072 |
422.18 |
| May 25 2016 |
11651 |
415.79 |
| May 25 2016 |
7102 |
422.05 |
| May 25 2016 |
11185 |
425.43 |
| May 25 2016 |
17011 |
422.18 |
| May 18 2016 |
7172 |
422.05 |
| May 18 2016 |
11760 |
415.79 |
| May 18 2016 |
11258 |
425.43 |
| May 18 2016 |
17135 |
422.18 |
| Apr 13 2016 |
15372 |
449.61 |
| Apr 13 2016 |
5872 |
392.53 |
| Apr 13 2016 |
7498 |
386.36 |
| Apr 13 2016 |
15267 |
408.29 |
| Apr 06 2016 |
7685 |
386.36 |
| Apr 06 2016 |
15406 |
449.61 |
| Apr 06 2016 |
5969 |
392.53 |
| Apr 06 2016 |
15415 |
408.29 |
| Mar 30 2016 |
7596 |
386.36 |
| Mar 30 2016 |
15325 |
449.61 |
| Mar 30 2016 |
5832 |
392.53 |
| Mar 30 2016 |
15261 |
408.29 |
| Mar 23 2016 |
6047 |
392.53 |
| Mar 23 2016 |
15302 |
449.61 |
| Mar 23 2016 |
7777 |
386.36 |
| Mar 23 2016 |
15408 |
408.29 |
| Mar 16 2016 |
6028 |
392.53 |
| Mar 16 2016 |
15224 |
449.61 |
| Mar 16 2016 |
7829 |
386.36 |
| Mar 16 2016 |
15344 |
408.29 |
| Mar 09 2016 |
6083 |
392.53 |
| Mar 09 2016 |
15162 |
449.61 |
| Mar 09 2016 |
7841 |
386.36 |
| Mar 09 2016 |
15420 |
408.29 |
| Mar 02 2016 |
7773 |
386.36 |
| Mar 02 2016 |
6105 |
392.53 |
| Mar 02 2016 |
15114 |
449.61 |
| Mar 02 2016 |
15311 |
408.29 |
| Feb 24 2016 |
6084 |
392.53 |
| Feb 24 2016 |
15040 |
449.61 |
| Feb 24 2016 |
7797 |
386.36 |
| Feb 24 2016 |
15285 |
408.29 |
| Feb 17 2016 |
15095 |
449.61 |
| Feb 17 2016 |
6144 |
392.53 |
| Feb 17 2016 |
7911 |
386.36 |
| Feb 17 2016 |
15437 |
408.29 |
| Feb 10 2016 |
7923 |
386.36 |
| Feb 10 2016 |
6187 |
392.53 |
| Feb 10 2016 |
15099 |
449.61 |
| Feb 10 2016 |
15425 |
408.29 |
| Feb 03 2016 |
15081 |
449.61 |
| Feb 03 2016 |
6179 |
392.53 |
| Feb 03 2016 |
7963 |
386.36 |
| Feb 03 2016 |
15460 |
408.29 |
| Jan 27 2016 |
15049 |
449.61 |
| Jan 27 2016 |
6179 |
392.53 |
| Jan 27 2016 |
7972 |
386.36 |
| Jan 27 2016 |
15464 |
408.29 |
| Jan 20 2016 |
15088 |
449.61 |
| Jan 20 2016 |
6181 |
392.53 |
| Jan 20 2016 |
7972 |
386.36 |
| Jan 20 2016 |
15472 |
408.29 |
| Jan 13 2016 |
7976 |
386.36 |
| Jan 13 2016 |
15117 |
449.61 |
| Jan 13 2016 |
6181 |
392.53 |
| Jan 13 2016 |
15499 |
408.29 |
| Jan 06 2016 |
6181 |
392.53 |
| Jan 06 2016 |
15132 |
449.61 |
| Jan 06 2016 |
7976 |
386.36 |
| Jan 06 2016 |
15502 |
408.29 |
| Dec 30 2015 |
15128 |
449.61 |
| Dec 30 2015 |
6181 |
392.53 |
| Dec 30 2015 |
7976 |
386.36 |
| Dec 30 2015 |
15497 |
408.29 |
| Dec 23 2015 |
15127 |
449.61 |
| Dec 23 2015 |
6181 |
392.53 |
| Dec 23 2015 |
7976 |
386.36 |
| Dec 23 2015 |
15498 |
408.29 |
| Dec 16 2015 |
6181 |
392.53 |
| Dec 16 2015 |
15127 |
449.61 |
| Dec 16 2015 |
7976 |
386.36 |
| Dec 16 2015 |
15498 |
408.29 |
| Dec 09 2015 |
6181 |
392.53 |
| Dec 09 2015 |
15133 |
449.61 |
| Dec 09 2015 |
7976 |
386.36 |
| Dec 09 2015 |
15502 |
408.29 |
| Dec 02 2015 |
15134 |
449.61 |
| Dec 02 2015 |
6181 |
392.53 |
| Dec 02 2015 |
7977 |
386.36 |
| Dec 02 2015 |
15503 |
408.29 |
| Nov 25 2015 |
7977 |
386.36 |
| Nov 25 2015 |
15134 |
449.61 |
| Nov 25 2015 |
6181 |
392.53 |
| Nov 25 2015 |
15504 |
408.29 |
| Nov 18 2015 |
6181 |
392.53 |
| Nov 18 2015 |
15134 |
449.61 |
| Nov 18 2015 |
7977 |
386.36 |
| Nov 18 2015 |
15503 |
408.29 |
| Nov 11 2015 |
6181 |
392.53 |
| Nov 11 2015 |
15134 |
449.61 |
| Nov 11 2015 |
7972 |
386.36 |
| Nov 11 2015 |
15499 |
408.29 |
| Nov 04 2015 |
7972 |
386.36 |
| Nov 04 2015 |
6181 |
392.53 |
| Nov 04 2015 |
15134 |
449.61 |
| Nov 04 2015 |
15499 |
408.29 |
| Oct 28 2015 |
15109 |
449.61 |
| Oct 28 2015 |
6171 |
392.53 |
| Oct 28 2015 |
7973 |
386.36 |
| Oct 28 2015 |
15482 |
408.29 |
| Oct 21 2015 |
7950 |
386.36 |
| Oct 21 2015 |
6155 |
392.53 |
| Oct 21 2015 |
15122 |
449.61 |
| Oct 21 2015 |
15470 |
408.29 |
| Oct 14 2015 |
7956 |
386.36 |
| Oct 14 2015 |
15139 |
449.61 |
| Oct 14 2015 |
6155 |
392.53 |
| Oct 14 2015 |
15475 |
408.29 |
| Oct 07 2015 |
15106 |
449.61 |
| Oct 07 2015 |
6155 |
392.53 |
| Oct 07 2015 |
7965 |
386.36 |
| Oct 07 2015 |
15484 |
408.29 |
| Sep 30 2015 |
15104 |
449.61 |
| Sep 30 2015 |
6166 |
392.53 |
| Sep 30 2015 |
7969 |
386.36 |
| Sep 30 2015 |
15502 |
408.29 |
| Sep 23 2015 |
6161 |
392.53 |
| Sep 23 2015 |
15097 |
449.61 |
| Sep 23 2015 |
8018 |
386.36 |
| Sep 23 2015 |
15544 |
408.29 |
| Sep 16 2015 |
7949 |
386.36 |
| Sep 16 2015 |
15077 |
449.61 |
| Sep 16 2015 |
6144 |
392.53 |
| Sep 16 2015 |
15472 |
408.29 |
| Sep 09 2015 |
6105 |
392.53 |
| Sep 09 2015 |
15040 |
449.61 |
| Sep 09 2015 |
7925 |
386.36 |
| Sep 09 2015 |
15435 |
408.29 |
| Sep 02 2015 |
6020 |
392.53 |
| Sep 02 2015 |
14920 |
449.61 |
| Sep 02 2015 |
7994 |
386.36 |
| Sep 02 2015 |
15423 |
408.29 |
| Aug 26 2015 |
8102 |
386.36 |
| Aug 26 2015 |
15132 |
449.61 |
| Aug 26 2015 |
6182 |
392.53 |
| Aug 26 2015 |
15585 |
408.29 |
| Aug 19 2015 |
15169 |
449.61 |
| Aug 19 2015 |
6118 |
392.53 |
| Aug 19 2015 |
8290 |
386.36 |
| Aug 19 2015 |
15767 |
408.29 |
| Aug 12 2015 |
15277 |
449.61 |
| Aug 12 2015 |
6158 |
392.53 |
| Aug 12 2015 |
8296 |
386.36 |
| Aug 12 2015 |
15803 |
408.29 |
| Aug 05 2015 |
15217 |
449.61 |
| Aug 05 2015 |
6165 |
392.53 |
| Aug 05 2015 |
8377 |
386.36 |
| Aug 05 2015 |
15795 |
408.29 |
| Jul 29 2015 |
8412 |
386.36 |
| Jul 29 2015 |
15362 |
449.61 |
| Jul 29 2015 |
6113 |
392.53 |
| Jul 29 2015 |
15962 |
408.29 |
| Jul 22 2015 |
15331 |
449.61 |
| Jul 22 2015 |
6142 |
392.53 |
| Jul 22 2015 |
8402 |
386.36 |
| Jul 22 2015 |
15988 |
408.29 |
| Jul 15 2015 |
15437 |
449.61 |
| Jul 15 2015 |
6279 |
392.53 |
| Jul 15 2015 |
8596 |
386.36 |
| Jul 15 2015 |
16109 |
408.29 |
| Jul 08 2015 |
6350 |
392.53 |
| Jul 08 2015 |
15490 |
449.61 |
| Jul 08 2015 |
8647 |
386.36 |
| Jul 08 2015 |
16236 |
408.29 |
| Jul 01 2015 |
15587 |
449.61 |
| Jul 01 2015 |
6411 |
392.53 |
| Jul 01 2015 |
8699 |
386.36 |
| Jul 01 2015 |
16327 |
408.29 |
| Jun 24 2015 |
6400 |
392.53 |
| Jun 24 2015 |
15624 |
449.61 |
| Jun 24 2015 |
8698 |
386.36 |
| Jun 24 2015 |
16389 |
408.29 |
| Jun 17 2015 |
6378 |
392.53 |
| Jun 17 2015 |
15644 |
449.61 |
| Jun 17 2015 |
8691 |
386.36 |
| Jun 17 2015 |
16476 |
408.29 |
| Jun 10 2015 |
8730 |
386.36 |
| Jun 10 2015 |
6405 |
392.53 |
| Jun 10 2015 |
15676 |
449.61 |
| Jun 10 2015 |
16447 |
408.29 |
| Jun 03 2015 |
15639 |
449.61 |
| Jun 03 2015 |
6375 |
392.53 |
| Jun 03 2015 |
8897 |
386.36 |
| Jun 03 2015 |
16645 |
408.29 |
| May 27 2015 |
6294 |
392.53 |
| May 27 2015 |
15607 |
449.61 |
| May 27 2015 |
8819 |
386.36 |
| May 27 2015 |
16502 |
408.29 |
| May 20 2015 |
8900 |
386.36 |
| May 20 2015 |
6282 |
392.53 |
| May 20 2015 |
15650 |
449.61 |
| May 20 2015 |
16562 |
408.29 |
| May 13 2015 |
15588 |
449.61 |
| May 13 2015 |
6303 |
392.53 |
| May 13 2015 |
8968 |
386.36 |
| May 13 2015 |
16640 |
408.29 |
| May 06 2015 |
5943 |
392.53 |
| May 06 2015 |
8870 |
386.36 |
| May 06 2015 |
15253 |
449.61 |
| May 06 2015 |
16295 |
408.29 |
