| Jul 08 2021 |
40 |
148.08 |
| Jul 01 2021 |
33 |
148.08 |
| Jun 24 2021 |
33 |
148.08 |
| Jun 01 2021 |
34 |
148.08 |
| May 01 2021 |
39 |
148.08 |
| Apr 01 2021 |
39 |
148.08 |
| Mar 01 2021 |
38 |
148.08 |
| Feb 01 2021 |
38 |
148.08 |
| Jan 01 2021 |
38 |
148.08 |
| Dec 01 2020 |
38 |
148.08 |
| Nov 01 2020 |
39 |
148.08 |
| Oct 01 2020 |
39 |
148.08 |
| Sep 01 2020 |
39 |
148.08 |
| Aug 01 2020 |
39 |
148.08 |
| Jul 01 2020 |
42 |
148.08 |
| Apr 01 2020 |
58 |
148.08 |
| Mar 13 2020 |
1372 |
345.69 |
| Mar 13 2020 |
2124 |
345.69 |
| Mar 06 2020 |
1407 |
345.69 |
| Mar 06 2020 |
2158 |
345.69 |
| Mar 01 2020 |
59 |
148.08 |
| Feb 28 2020 |
1438 |
345.69 |
| Feb 28 2020 |
2179 |
345.69 |
| Feb 21 2020 |
1419 |
345.69 |
| Feb 21 2020 |
2149 |
345.69 |
| Feb 14 2020 |
1429 |
345.69 |
| Feb 14 2020 |
2156 |
345.69 |
| Feb 07 2020 |
1423 |
345.69 |
| Feb 07 2020 |
2156 |
345.69 |
| Feb 01 2020 |
60 |
148.08 |
| Jan 31 2020 |
1442 |
345.69 |
| Jan 31 2020 |
2164 |
345.69 |
| Jan 24 2020 |
1438 |
345.69 |
| Jan 24 2020 |
2164 |
345.69 |
| Jan 17 2020 |
1442 |
345.69 |
| Jan 17 2020 |
2152 |
345.69 |
| Jan 10 2020 |
1442 |
345.69 |
| Jan 10 2020 |
2156 |
345.69 |
| Jan 03 2020 |
1443 |
345.69 |
| Jan 03 2020 |
2158 |
345.69 |
| Jan 01 2020 |
60 |
148.08 |
| Dec 27 2019 |
1443 |
345.69 |
| Dec 27 2019 |
2159 |
345.69 |
| Dec 20 2019 |
1443 |
345.69 |
| Dec 20 2019 |
2159 |
345.69 |
| Dec 13 2019 |
1443 |
345.69 |
| Dec 13 2019 |
2159 |
345.69 |
| Dec 06 2019 |
1443 |
345.69 |
| Dec 06 2019 |
2159 |
345.69 |
| Dec 01 2019 |
59 |
148.08 |
| Nov 29 2019 |
1443 |
345.69 |
| Nov 29 2019 |
2161 |
345.69 |
| Nov 22 2019 |
1443 |
345.69 |
| Nov 22 2019 |
2161 |
345.69 |
| Nov 15 2019 |
1443 |
345.69 |
| Nov 15 2019 |
2161 |
345.69 |
| Nov 08 2019 |
1442 |
345.69 |
| Nov 08 2019 |
2162 |
345.69 |
| Nov 01 2019 |
57 |
148.08 |
| Nov 01 2019 |
1409 |
345.69 |
| Nov 01 2019 |
2137 |
345.69 |
| Oct 25 2019 |
1409 |
345.69 |
| Oct 25 2019 |
2137 |
345.69 |
| Oct 18 2019 |
1410 |
345.69 |
| Oct 18 2019 |
2138 |
345.69 |
| Oct 11 2019 |
1410 |
345.69 |
| Oct 11 2019 |
2134 |
345.69 |
| Oct 04 2019 |
1415 |
345.69 |
| Oct 04 2019 |
2132 |
345.69 |
| Oct 01 2019 |
58 |
148.08 |
| Sep 27 2019 |
1415 |
345.69 |
| Sep 27 2019 |
2143 |
345.69 |
| Sep 20 2019 |
1408 |
345.69 |
| Sep 20 2019 |
2139 |
345.69 |
| Sep 13 2019 |
1417 |
345.69 |
| Sep 13 2019 |
2129 |
345.69 |
| Sep 06 2019 |
1432 |
345.69 |
| Sep 06 2019 |
2146 |
345.69 |
| Sep 01 2019 |
59 |
148.08 |
| Aug 30 2019 |
1439 |
345.69 |
| Aug 30 2019 |
2167 |
345.69 |
| Aug 23 2019 |
1437 |
345.69 |
| Aug 23 2019 |
2175 |
345.69 |
| Aug 16 2019 |
1458 |
345.69 |
| Aug 16 2019 |
2207 |
345.69 |
| Aug 09 2019 |
1489 |
345.69 |
| Aug 09 2019 |
2243 |
345.69 |
| Aug 02 2019 |
1505 |
345.69 |
| Aug 02 2019 |
2252 |
345.69 |
| Aug 01 2019 |
43 |
148.08 |
| Jul 26 2019 |
1529 |
345.69 |
| Jul 26 2019 |
2295 |
345.69 |
| Jul 19 2019 |
1576 |
345.69 |
| Jul 19 2019 |
2314 |
345.69 |
| Jul 12 2019 |
1599 |
345.69 |
| Jul 12 2019 |
2446 |
345.69 |
| Jul 05 2019 |
1741 |
345.69 |
| Jul 05 2019 |
2601 |
345.69 |
| Jul 01 2019 |
42 |
148.08 |
| Jun 28 2019 |
1750 |
345.69 |
| Jun 28 2019 |
2623 |
345.69 |
| Jun 21 2019 |
1751 |
345.69 |
| Jun 21 2019 |
2601 |
345.69 |
| Jun 14 2019 |
1742 |
345.69 |
| Jun 14 2019 |
2622 |
345.69 |
| Jun 07 2019 |
1757 |
345.69 |
| Jun 07 2019 |
2662 |
345.69 |
| Jun 01 2019 |
43 |
148.08 |
| May 31 2019 |
1753 |
345.69 |
| May 31 2019 |
2652 |
345.69 |
| May 24 2019 |
1767 |
345.69 |
| May 24 2019 |
2712 |
345.69 |
| May 17 2019 |
1796 |
345.69 |
| May 17 2019 |
2773 |
345.69 |
| May 10 2019 |
1806 |
345.69 |
| May 10 2019 |
2765 |
345.69 |
| May 03 2019 |
1824 |
345.69 |
| May 03 2019 |
2778 |
345.69 |
| May 01 2019 |
43 |
148.08 |
| Apr 26 2019 |
1814 |
345.69 |
| Apr 26 2019 |
2797 |
345.69 |
| Apr 19 2019 |
1762 |
345.69 |
| Apr 19 2019 |
2758 |
345.69 |
| Apr 18 2019 |
1773 |
345.69 |
| Apr 12 2019 |
1758 |
345.69 |
| Apr 12 2019 |
2754 |
345.69 |
| Apr 05 2019 |
1663 |
345.69 |
| Apr 05 2019 |
2671 |
345.69 |
| Apr 01 2019 |
51 |
148.08 |
| Mar 29 2019 |
1657 |
345.69 |
| Mar 29 2019 |
2680 |
345.69 |
| Mar 22 2019 |
1639 |
345.69 |
| Mar 22 2019 |
2666 |
345.69 |
| Mar 15 2019 |
2752 |
367.61 |
| Mar 15 2019 |
4254 |
367.61 |
| Mar 08 2019 |
10395 |
452.76 |
| Mar 08 2019 |
2698 |
367.61 |
| Mar 08 2019 |
8577 |
410.19 |
| Mar 01 2019 |
49 |
148.08 |
| Mar 01 2019 |
10409 |
452.76 |
| Mar 01 2019 |
2730 |
367.61 |
| Mar 01 2019 |
8617 |
410.19 |
| Feb 22 2019 |
2743 |
367.61 |
| Feb 22 2019 |
10438 |
452.76 |
| Feb 22 2019 |
8650 |
410.19 |
| Feb 15 2019 |
10355 |
452.76 |
| Feb 15 2019 |
2750 |
367.61 |
| Feb 15 2019 |
8600 |
410.19 |
| Feb 08 2019 |
10250 |
452.76 |
| Feb 08 2019 |
2754 |
367.61 |
| Feb 08 2019 |
8550 |
410.19 |
| Feb 01 2019 |
50 |
148.08 |
| Feb 01 2019 |
10283 |
452.76 |
| Feb 01 2019 |
2762 |
367.61 |
| Feb 01 2019 |
8546 |
410.19 |
| Jan 25 2019 |
10313 |
452.76 |
| Jan 25 2019 |
2766 |
367.61 |
| Jan 25 2019 |
8567 |
410.19 |
| Jan 18 2019 |
10329 |
452.76 |
| Jan 18 2019 |
2779 |
367.61 |
| Jan 18 2019 |
8581 |
410.19 |
| Jan 11 2019 |
10316 |
452.76 |
| Jan 11 2019 |
2779 |
367.61 |
| Jan 11 2019 |
8587 |
410.19 |
| Jan 04 2019 |
2779 |
367.61 |
| Jan 04 2019 |
10332 |
452.76 |
| Jan 04 2019 |
8596 |
410.19 |
| Jan 01 2019 |
48 |
148.08 |
| Dec 28 2018 |
10332 |
452.76 |
| Dec 28 2018 |
2779 |
367.61 |
| Dec 28 2018 |
8596 |
410.19 |
| Dec 21 2018 |
10332 |
452.76 |
| Dec 21 2018 |
2779 |
367.61 |
| Dec 21 2018 |
8596 |
410.19 |
| Dec 14 2018 |
2779 |
367.61 |
| Dec 14 2018 |
10332 |
452.76 |
| Dec 14 2018 |
8596 |
410.19 |
| Dec 07 2018 |
10326 |
452.76 |
| Dec 07 2018 |
2779 |
367.61 |
| Dec 07 2018 |
8595 |
410.19 |
| Dec 01 2018 |
51 |
148.08 |
| Nov 30 2018 |
2779 |
367.61 |
| Nov 30 2018 |
10326 |
452.76 |
| Nov 30 2018 |
8595 |
410.19 |
| Nov 23 2018 |
2779 |
367.61 |
| Nov 23 2018 |
10326 |
452.76 |
| Nov 23 2018 |
8595 |
410.19 |
| Nov 16 2018 |
10326 |
452.76 |
| Nov 16 2018 |
2779 |
367.61 |
| Nov 16 2018 |
8595 |
410.19 |
| Nov 09 2018 |
10326 |
452.76 |
| Nov 09 2018 |
2779 |
367.61 |
| Nov 09 2018 |
8595 |
410.19 |
| Nov 02 2018 |
10326 |
452.76 |
| Nov 02 2018 |
2779 |
367.61 |
| Nov 02 2018 |
8573 |
410.19 |
| Nov 01 2018 |
49 |
148.08 |
| Oct 26 2018 |
2780 |
367.61 |
| Oct 26 2018 |
10326 |
452.76 |
| Oct 26 2018 |
8572 |
410.19 |
| Oct 19 2018 |
10326 |
452.76 |
| Oct 19 2018 |
2785 |
367.61 |
| Oct 19 2018 |
8593 |
410.19 |
| Oct 12 2018 |
10302 |
452.76 |
| Oct 12 2018 |
2783 |
367.61 |
| Oct 12 2018 |
8562 |
410.19 |
| Oct 05 2018 |
2792 |
367.61 |
| Oct 05 2018 |
10279 |
452.76 |
| Oct 05 2018 |
8634 |
410.19 |
| Oct 01 2018 |
49 |
148.08 |
| Sep 28 2018 |
10289 |
452.76 |
| Sep 28 2018 |
2726 |
367.61 |
| Sep 28 2018 |
8410 |
410.19 |
| Sep 21 2018 |
10259 |
452.76 |
| Sep 21 2018 |
2717 |
367.61 |
| Sep 21 2018 |
8396 |
410.19 |
| Sep 14 2018 |
10302 |
452.76 |
| Sep 14 2018 |
2719 |
367.61 |
| Sep 14 2018 |
8431 |
410.19 |
| Sep 07 2018 |
2746 |
367.61 |
| Sep 07 2018 |
10403 |
452.76 |
| Sep 07 2018 |
8588 |
410.19 |
| Sep 01 2018 |
50 |
148.08 |
| Aug 31 2018 |
2761 |
367.61 |
| Aug 31 2018 |
10499 |
452.76 |
| Aug 31 2018 |
8655 |
410.19 |
| Aug 24 2018 |
2745 |
367.61 |
| Aug 24 2018 |
10411 |
452.76 |
| Aug 24 2018 |
8656 |
410.19 |
| Aug 17 2018 |
7895 |
424.99 |
| Aug 17 2018 |
2757 |
367.61 |
| Aug 17 2018 |
8229 |
405.86 |
| Aug 10 2018 |
7905 |
424.99 |
| Aug 10 2018 |
2822 |
367.61 |
| Aug 10 2018 |
8346 |
405.86 |
| Aug 03 2018 |
7960 |
424.99 |
| Aug 03 2018 |
2872 |
367.61 |
| Aug 03 2018 |
8418 |
405.86 |
| Aug 01 2018 |
50 |
148.08 |
| Jul 27 2018 |
7973 |
424.99 |
| Jul 27 2018 |
2873 |
367.61 |
| Jul 27 2018 |
8449 |
405.86 |
| Jul 20 2018 |
8077 |
424.99 |
| Jul 20 2018 |
2860 |
367.61 |
| Jul 20 2018 |
8598 |
405.86 |
| Jul 13 2018 |
2945 |
367.61 |
| Jul 13 2018 |
7936 |
424.99 |
| Jul 13 2018 |
8507 |
405.86 |
| Jul 06 2018 |
7839 |
424.99 |
| Jul 06 2018 |
2769 |
367.61 |
| Jul 06 2018 |
8246 |
405.86 |
| Jul 01 2018 |
52 |
148.08 |
| Jun 29 2018 |
2788 |
367.61 |
| Jun 29 2018 |
7863 |
424.99 |
| Jun 29 2018 |
8246 |
405.86 |
| Jun 22 2018 |
8093 |
424.99 |
| Jun 22 2018 |
2883 |
367.61 |
| Jun 22 2018 |
8455 |
405.86 |
| Jun 15 2018 |
2907 |
367.61 |
| Jun 15 2018 |
8103 |
424.99 |
| Jun 15 2018 |
8523 |
405.86 |
| Jun 08 2018 |
8243 |
424.99 |
| Jun 08 2018 |
2933 |
367.61 |
| Jun 08 2018 |
8636 |
405.86 |
| Jun 01 2018 |
50 |
148.08 |
| Jun 01 2018 |
3193 |
367.61 |
| Jun 01 2018 |
8295 |
424.99 |
| Jun 01 2018 |
8915 |
405.86 |
| May 25 2018 |
8390 |
424.99 |
| May 25 2018 |
3217 |
367.61 |
| May 25 2018 |
9022 |
405.86 |
| May 18 2018 |
3235 |
367.61 |
| May 18 2018 |
8413 |
424.99 |
| May 18 2018 |
9014 |
405.86 |
| May 11 2018 |
8363 |
424.99 |
| May 11 2018 |
3248 |
367.61 |
| May 11 2018 |
9084 |
405.86 |
| May 04 2018 |
8520 |
424.99 |
| May 04 2018 |
3347 |
367.61 |
| May 04 2018 |
9232 |
405.86 |
| May 01 2018 |
49 |
148.08 |
| Apr 27 2018 |
8510 |
424.99 |
| Apr 27 2018 |
3394 |
367.61 |
| Apr 27 2018 |
9222 |
405.86 |
| Apr 20 2018 |
8596 |
424.99 |
| Apr 20 2018 |
3404 |
367.61 |
| Apr 20 2018 |
9270 |
405.86 |
| Apr 13 2018 |
5020 |
386.06 |
| Apr 13 2018 |
3394 |
367.61 |
| Apr 13 2018 |
6377 |
381.45 |
| Apr 06 2018 |
5012 |
386.06 |
| Apr 06 2018 |
3464 |
367.61 |
| Apr 06 2018 |
6420 |
381.45 |
| Apr 01 2018 |
30 |
148.08 |
| Mar 30 2018 |
5085 |
386.06 |
| Mar 30 2018 |
3610 |
367.61 |
| Mar 30 2018 |
6523 |
381.45 |
| Mar 23 2018 |
3675 |
367.61 |
| Mar 23 2018 |
5121 |
386.06 |
| Mar 23 2018 |
6610 |
381.45 |
| Mar 16 2018 |
5127 |
386.06 |
| Mar 16 2018 |
7140 |
386.06 |
| Mar 09 2018 |
2612 |
349.28 |
| Mar 09 2018 |
3702 |
349.28 |
| Mar 02 2018 |
2622 |
349.28 |
| Mar 02 2018 |
3853 |
349.28 |
| Mar 01 2018 |
30 |
148.08 |
| Feb 23 2018 |
2641 |
349.28 |
| Feb 23 2018 |
3881 |
349.28 |
| Feb 16 2018 |
2645 |
349.28 |
| Feb 16 2018 |
3898 |
349.28 |
| Feb 09 2018 |
2657 |
349.28 |
| Feb 09 2018 |
3895 |
349.28 |
| Feb 02 2018 |
2653 |
349.28 |
| Feb 02 2018 |
3903 |
349.28 |
| Feb 01 2018 |
30 |
148.08 |
| Jan 26 2018 |
2659 |
349.28 |
| Jan 26 2018 |
3908 |
349.28 |
| Jan 19 2018 |
2659 |
349.28 |
| Jan 19 2018 |
3907 |
349.28 |
| Jan 12 2018 |
2670 |
349.28 |
| Jan 12 2018 |
3923 |
349.28 |
| Jan 05 2018 |
2671 |
349.28 |
| Jan 05 2018 |
3927 |
349.28 |
| Dec 29 2017 |
2671 |
349.28 |
| Dec 29 2017 |
3927 |
349.28 |
| Dec 22 2017 |
2671 |
349.28 |
| Dec 22 2017 |
3927 |
349.28 |
| Dec 15 2017 |
2671 |
349.28 |
| Dec 15 2017 |
3924 |
349.28 |
| Dec 08 2017 |
2671 |
349.28 |
| Dec 08 2017 |
3924 |
349.28 |
| Dec 01 2017 |
30 |
148.08 |
| Dec 01 2017 |
2671 |
349.28 |
| Dec 01 2017 |
3924 |
349.28 |
| Nov 24 2017 |
2671 |
349.28 |
| Nov 24 2017 |
3924 |
349.28 |
| Nov 17 2017 |
2671 |
349.28 |
| Nov 17 2017 |
3924 |
349.28 |
| Nov 10 2017 |
2671 |
349.28 |
| Nov 10 2017 |
3928 |
349.28 |
| Nov 03 2017 |
2671 |
349.28 |
| Nov 03 2017 |
3928 |
349.28 |
| Nov 01 2017 |
30 |
148.08 |
| Oct 27 2017 |
2671 |
349.28 |
| Oct 27 2017 |
3951 |
349.28 |
| Oct 20 2017 |
2677 |
349.28 |
| Oct 20 2017 |
3940 |
349.28 |
| Oct 13 2017 |
2677 |
349.28 |
| Oct 13 2017 |
3954 |
349.28 |
| Oct 06 2017 |
2672 |
349.28 |
| Oct 06 2017 |
3951 |
349.28 |
| Oct 01 2017 |
30 |
148.08 |
| Sep 29 2017 |
2673 |
349.28 |
| Sep 29 2017 |
3916 |
349.28 |
| Sep 22 2017 |
2673 |
349.28 |
| Sep 22 2017 |
3951 |
349.28 |
| Sep 15 2017 |
2707 |
349.28 |
| Sep 15 2017 |
3998 |
349.28 |
| Sep 08 2017 |
2731 |
349.28 |
| Sep 08 2017 |
4074 |
349.28 |
| Sep 01 2017 |
31 |
148.08 |
| Sep 01 2017 |
2769 |
349.28 |
| Sep 01 2017 |
4058 |
349.28 |
| Aug 25 2017 |
2783 |
349.28 |
| Aug 25 2017 |
4379 |
349.28 |
| Aug 18 2017 |
1690 |
325.32 |
| Aug 18 2017 |
2868 |
325.32 |
| Aug 11 2017 |
1666 |
325.32 |
| Aug 11 2017 |
2902 |
325.32 |
| Aug 04 2017 |
1699 |
325.32 |
| Aug 04 2017 |
2922 |
325.32 |
| Aug 01 2017 |
31 |
148.08 |
| Jul 28 2017 |
1722 |
325.32 |
| Jul 28 2017 |
2958 |
325.32 |
| Jul 21 2017 |
1775 |
325.32 |
| Jul 21 2017 |
3045 |
325.32 |
| Jul 14 2017 |
1798 |
325.32 |
| Jul 14 2017 |
3052 |
325.32 |
| Jul 07 2017 |
1827 |
325.32 |
| Jul 07 2017 |
3082 |
325.32 |
| Jul 01 2017 |
15 |
148.08 |
| Jun 30 2017 |
1826 |
325.32 |
| Jun 30 2017 |
3089 |
325.32 |
| Jun 23 2017 |
2400 |
325.32 |
| Jun 23 2017 |
3096 |
325.32 |
| Jun 16 2017 |
2480 |
325.32 |
| Jun 16 2017 |
3112 |
325.32 |
| Jun 09 2017 |
2554 |
325.32 |
| Jun 09 2017 |
3002 |
325.32 |
| Jun 02 2017 |
2576 |
325.32 |
| Jun 02 2017 |
3120 |
325.32 |
| Jun 01 2017 |
15 |
148.08 |
| May 26 2017 |
2600 |
325.32 |
| May 26 2017 |
3140 |
325.32 |
| May 19 2017 |
2622 |
325.32 |
| May 19 2017 |
3195 |
325.32 |
| May 12 2017 |
2671 |
325.32 |
| May 12 2017 |
3184 |
325.32 |
| May 05 2017 |
2715 |
325.32 |
| May 05 2017 |
3234 |
325.32 |
| May 01 2017 |
13 |
148.08 |
| Apr 28 2017 |
2613 |
325.32 |
| Apr 28 2017 |
3239 |
325.32 |
| Apr 21 2017 |
3219 |
333.78 |
| Apr 21 2017 |
3913 |
333.78 |
| Apr 14 2017 |
3257 |
333.78 |
| Apr 14 2017 |
3959 |
333.78 |
| Apr 07 2017 |
3331 |
333.78 |
| Apr 07 2017 |
3852 |
333.78 |
| Apr 01 2017 |
14 |
148.08 |
| Mar 31 2017 |
3421 |
333.78 |
| Mar 31 2017 |
3917 |
333.78 |
| Mar 24 2017 |
3357 |
333.78 |
| Mar 24 2017 |
3861 |
333.78 |
| Mar 17 2017 |
3417 |
333.78 |
| Mar 17 2017 |
3791 |
350.84 |
| Mar 17 2017 |
4318 |
339.47 |
| Mar 10 2017 |
2531 |
318.3 |
| Mar 10 2017 |
3841 |
350.84 |
| Mar 10 2017 |
3584 |
329.15 |
| Mar 03 2017 |
2515 |
318.3 |
| Mar 03 2017 |
3852 |
350.84 |
| Mar 03 2017 |
3610 |
329.15 |
| Feb 24 2017 |
2518 |
318.3 |
| Feb 24 2017 |
3911 |
350.84 |
| Feb 24 2017 |
3624 |
329.15 |
| Feb 17 2017 |
2422 |
318.3 |
| Feb 17 2017 |
3943 |
350.84 |
| Feb 17 2017 |
3659 |
329.15 |
| Feb 10 2017 |
2434 |
318.3 |
| Feb 10 2017 |
3978 |
350.84 |
| Feb 10 2017 |
3675 |
329.15 |
| Feb 03 2017 |
3978 |
350.84 |
| Feb 03 2017 |
2437 |
318.3 |
| Feb 03 2017 |
3682 |
329.15 |
| Jan 27 2017 |
2449 |
318.3 |
| Jan 27 2017 |
3978 |
350.84 |
| Jan 27 2017 |
3693 |
329.15 |
| Jan 20 2017 |
2451 |
318.3 |
| Jan 20 2017 |
3993 |
350.84 |
| Jan 20 2017 |
3701 |
329.15 |
| Jan 13 2017 |
3993 |
350.84 |
| Jan 13 2017 |
2451 |
318.3 |
| Jan 13 2017 |
3707 |
329.15 |
| Jan 06 2017 |
3993 |
350.84 |
| Jan 06 2017 |
2463 |
318.3 |
| Jan 06 2017 |
3706 |
329.15 |
| Dec 30 2016 |
2465 |
318.3 |
| Dec 30 2016 |
3993 |
350.84 |
| Dec 30 2016 |
3707 |
329.15 |
| Dec 23 2016 |
3993 |
350.84 |
| Dec 23 2016 |
2465 |
318.3 |
| Dec 23 2016 |
3707 |
329.15 |
| Dec 16 2016 |
3993 |
350.84 |
| Dec 16 2016 |
2463 |
318.3 |
| Dec 16 2016 |
3707 |
329.15 |
| Dec 09 2016 |
2463 |
318.3 |
| Dec 09 2016 |
3993 |
350.84 |
| Dec 09 2016 |
3708 |
329.15 |
| Dec 02 2016 |
2463 |
318.3 |
| Dec 02 2016 |
3993 |
350.84 |
| Dec 02 2016 |
3708 |
329.15 |
| Nov 25 2016 |
3993 |
350.84 |
| Nov 25 2016 |
2465 |
318.3 |
| Nov 25 2016 |
3709 |
329.15 |
| Nov 18 2016 |
2465 |
318.3 |
| Nov 18 2016 |
3993 |
350.84 |
| Nov 18 2016 |
3709 |
329.15 |
| Nov 11 2016 |
2465 |
318.3 |
| Nov 11 2016 |
3992 |
350.84 |
| Nov 11 2016 |
3709 |
329.15 |
| Nov 04 2016 |
2465 |
318.3 |
| Nov 04 2016 |
3992 |
350.84 |
| Nov 04 2016 |
3709 |
329.15 |
| Oct 28 2016 |
3996 |
350.84 |
| Oct 28 2016 |
2465 |
318.3 |
| Oct 28 2016 |
3707 |
329.15 |
| Oct 21 2016 |
2469 |
318.3 |
| Oct 21 2016 |
4004 |
350.84 |
| Oct 21 2016 |
3711 |
329.15 |
| Oct 14 2016 |
2470 |
318.3 |
| Oct 14 2016 |
4005 |
350.84 |
| Oct 14 2016 |
3726 |
329.15 |
| Oct 07 2016 |
4009 |
350.84 |
| Oct 07 2016 |
2470 |
318.3 |
| Oct 07 2016 |
3735 |
329.15 |
| Sep 30 2016 |
2473 |
318.3 |
| Sep 30 2016 |
4010 |
350.84 |
| Sep 30 2016 |
3736 |
329.15 |
| Sep 23 2016 |
2475 |
318.3 |
| Sep 23 2016 |
3978 |
350.84 |
| Sep 23 2016 |
3718 |
329.15 |
| Sep 16 2016 |
2495 |
318.3 |
| Sep 16 2016 |
3967 |
350.84 |
| Sep 16 2016 |
3729 |
329.15 |
| Sep 09 2016 |
2541 |
318.3 |
| Sep 09 2016 |
4020 |
350.84 |
| Sep 09 2016 |
3795 |
329.15 |
| Sep 02 2016 |
2581 |
318.3 |
| Sep 02 2016 |
4038 |
350.84 |
| Sep 02 2016 |
3840 |
329.15 |
| Aug 26 2016 |
2595 |
318.3 |
| Aug 26 2016 |
3705 |
350.84 |
| Aug 26 2016 |
3531 |
329.15 |
| Aug 19 2016 |
3716 |
350.84 |
| Aug 19 2016 |
2606 |
318.3 |
| Aug 19 2016 |
3545 |
329.15 |
| Aug 12 2016 |
2651 |
318.3 |
| Aug 12 2016 |
3719 |
350.84 |
| Aug 12 2016 |
4285 |
329.15 |
| Aug 05 2016 |
2675 |
318.3 |
| Aug 05 2016 |
3772 |
350.84 |
| Aug 05 2016 |
4394 |
329.15 |
| Jul 29 2016 |
3664 |
350.84 |
| Jul 29 2016 |
2690 |
318.3 |
| Jul 29 2016 |
4404 |
329.15 |
| Jul 22 2016 |
3779 |
350.84 |
| Jul 22 2016 |
2778 |
318.3 |
| Jul 22 2016 |
4482 |
329.15 |
| Jun 22 2016 |
3905 |
350.84 |
| Jun 22 2016 |
2885 |
318.3 |
| Jun 22 2016 |
5140 |
329.15 |
| Jun 15 2016 |
4000 |
350.84 |
| Jun 15 2016 |
2931 |
318.3 |
| Jun 15 2016 |
5203 |
329.15 |
| Jun 08 2016 |
3039 |
319.64 |
| Jun 08 2016 |
5448 |
369.7 |
| Jun 08 2016 |
6190 |
339.66 |
| Jun 01 2016 |
3080 |
319.64 |
| Jun 01 2016 |
5530 |
369.7 |
| Jun 01 2016 |
6430 |
339.66 |
| May 25 2016 |
3122 |
319.64 |
| May 25 2016 |
5552 |
369.7 |
| May 25 2016 |
6452 |
339.66 |
| May 18 2016 |
3158 |
319.64 |
| May 18 2016 |
5584 |
369.7 |
| May 18 2016 |
6478 |
339.66 |
| May 11 2016 |
3723 |
344.81 |
| May 11 2016 |
3174 |
319.64 |
| May 11 2016 |
4827 |
320.96 |
| May 04 2016 |
3128 |
319.64 |
| May 04 2016 |
3708 |
344.81 |
| May 04 2016 |
4822 |
320.96 |
| Apr 27 2016 |
3253 |
319.64 |
| Apr 27 2016 |
3826 |
344.81 |
| Apr 27 2016 |
4903 |
320.96 |
| Apr 20 2016 |
3877 |
344.81 |
| Apr 20 2016 |
3177 |
316.88 |
| Apr 20 2016 |
6128 |
333.64 |
| Apr 13 2016 |
3128 |
316.88 |
| Apr 13 2016 |
2653 |
322.34 |
| Apr 13 2016 |
3933 |
306.91 |
| Apr 06 2016 |
2702 |
322.34 |
| Apr 06 2016 |
3170 |
316.88 |
| Apr 06 2016 |
3977 |
306.91 |
| Mar 30 2016 |
2661 |
322.34 |
| Mar 30 2016 |
2659 |
307.8 |
| Mar 30 2016 |
3116 |
294.67 |
| Mar 23 2016 |
2665 |
307.8 |
| Mar 23 2016 |
2758 |
322.34 |
| Mar 23 2016 |
3182 |
294.67 |
| Mar 16 2016 |
2614 |
307.8 |
| Mar 16 2016 |
2288 |
312.84 |
| Mar 16 2016 |
3153 |
294.67 |
| Mar 09 2016 |
3430 |
322.9 |
| Mar 09 2016 |
2323 |
312.84 |
| Mar 09 2016 |
3781 |
303.73 |
| Mar 02 2016 |
2313 |
312.84 |
| Mar 02 2016 |
3410 |
322.9 |
| Mar 02 2016 |
3752 |
303.73 |
| Feb 24 2016 |
3402 |
322.9 |
| Feb 24 2016 |
2341 |
312.84 |
| Feb 24 2016 |
3749 |
303.73 |
| Feb 17 2016 |
3422 |
322.9 |
| Feb 17 2016 |
2380 |
312.84 |
| Feb 17 2016 |
3788 |
303.73 |
| Feb 10 2016 |
2393 |
312.84 |
| Feb 10 2016 |
3445 |
322.9 |
| Feb 10 2016 |
3812 |
303.73 |
| Feb 03 2016 |
3460 |
322.9 |
| Feb 03 2016 |
2404 |
312.84 |
| Feb 03 2016 |
3822 |
303.73 |
| Jan 27 2016 |
3465 |
322.9 |
| Jan 27 2016 |
2419 |
312.84 |
| Jan 27 2016 |
3829 |
303.73 |
| Jan 20 2016 |
3476 |
322.9 |
| Jan 20 2016 |
2419 |
312.84 |
| Jan 20 2016 |
3838 |
303.73 |
| Jan 13 2016 |
2419 |
312.84 |
| Jan 13 2016 |
3488 |
322.9 |
| Jan 13 2016 |
3841 |
303.73 |
| Jan 06 2016 |
3493 |
322.9 |
| Jan 06 2016 |
2419 |
312.84 |
| Jan 06 2016 |
3841 |
303.73 |
| Dec 30 2015 |
3494 |
322.9 |
| Dec 30 2015 |
2419 |
312.84 |
| Dec 30 2015 |
3842 |
303.73 |
| Dec 23 2015 |
3494 |
322.9 |
| Dec 23 2015 |
2419 |
312.84 |
| Dec 23 2015 |
3842 |
303.73 |
| Dec 16 2015 |
3494 |
322.9 |
| Dec 16 2015 |
2419 |
312.84 |
| Dec 16 2015 |
3842 |
303.73 |
| Dec 09 2015 |
3496 |
322.9 |
| Dec 09 2015 |
2419 |
312.84 |
| Dec 09 2015 |
3842 |
303.73 |
| Dec 02 2015 |
3497 |
322.9 |
| Dec 02 2015 |
2419 |
312.84 |
| Dec 02 2015 |
3842 |
303.73 |
| Nov 25 2015 |
2419 |
312.84 |
| Nov 25 2015 |
3497 |
322.9 |
| Nov 25 2015 |
3842 |
303.73 |
| Nov 18 2015 |
3497 |
322.9 |
| Nov 18 2015 |
2419 |
312.84 |
| Nov 18 2015 |
3842 |
303.73 |
| Nov 11 2015 |
3497 |
322.9 |
| Nov 11 2015 |
2418 |
312.84 |
| Nov 11 2015 |
3842 |
303.73 |
| Nov 04 2015 |
2418 |
312.84 |
| Nov 04 2015 |
3497 |
322.9 |
| Nov 04 2015 |
3842 |
303.73 |
| Oct 28 2015 |
3488 |
322.9 |
| Oct 28 2015 |
2418 |
312.84 |
| Oct 28 2015 |
3838 |
303.73 |
| Oct 21 2015 |
2414 |
312.84 |
| Oct 21 2015 |
3494 |
322.9 |
| Oct 21 2015 |
3841 |
303.73 |
| Oct 14 2015 |
2416 |
312.84 |
| Oct 14 2015 |
3493 |
322.9 |
| Oct 14 2015 |
3843 |
303.73 |
| Oct 07 2015 |
3494 |
322.9 |
| Oct 07 2015 |
2419 |
312.84 |
| Oct 07 2015 |
3841 |
303.73 |
| Sep 30 2015 |
3496 |
322.9 |
| Sep 30 2015 |
2422 |
312.84 |
| Sep 30 2015 |
3839 |
303.73 |
| Sep 23 2015 |
3505 |
322.9 |
| Sep 23 2015 |
2431 |
312.84 |
| Sep 23 2015 |
3868 |
303.73 |
| Sep 16 2015 |
2416 |
312.84 |
| Sep 16 2015 |
3520 |
322.9 |
| Sep 16 2015 |
3883 |
303.73 |
| Sep 09 2015 |
3522 |
322.9 |
| Sep 09 2015 |
2419 |
312.84 |
| Sep 09 2015 |
3857 |
303.73 |
| Sep 02 2015 |
3491 |
322.9 |
| Sep 02 2015 |
2447 |
312.84 |
| Sep 02 2015 |
3853 |
303.73 |
| Aug 26 2015 |
2512 |
312.84 |
| Aug 26 2015 |
3577 |
322.9 |
| Aug 26 2015 |
3920 |
303.73 |
| Aug 19 2015 |
3577 |
322.9 |
| Aug 19 2015 |
1825 |
296.72 |
| Aug 19 2015 |
2530 |
282.05 |
| Aug 12 2015 |
3596 |
322.9 |
| Aug 12 2015 |
1790 |
296.72 |
| Aug 12 2015 |
2550 |
282.05 |
| Aug 05 2015 |
3597 |
322.9 |
| Aug 05 2015 |
1793 |
296.72 |
| Aug 05 2015 |
2580 |
282.05 |
| Jul 29 2015 |
1798 |
296.72 |
| Jul 29 2015 |
3634 |
322.9 |
| Jul 29 2015 |
2619 |
282.05 |
| Jul 22 2015 |
3614 |
322.9 |
| Jul 22 2015 |
1799 |
296.72 |
| Jul 22 2015 |
2588 |
282.05 |
| Jul 15 2015 |
3689 |
322.9 |
| Jul 15 2015 |
2060 |
291.18 |
| Jul 15 2015 |
935 |
269.7 |
| Jul 15 2015 |
1980 |
268.52 |
| Jul 08 2015 |
2058 |
289.63 |
| Jul 08 2015 |
3718 |
322.86 |
| Jul 08 2015 |
940 |
269.7 |
| Jul 08 2015 |
2049 |
268.52 |
| Jul 01 2015 |
3784 |
322.86 |
| Jul 01 2015 |
2081 |
289.63 |
| Jul 01 2015 |
955 |
269.7 |
| Jul 01 2015 |
2071 |
268.52 |
| Jun 24 2015 |
2085 |
289.63 |
| Jun 24 2015 |
3835 |
322.86 |
| Jun 24 2015 |
977 |
269.7 |
| Jun 24 2015 |
2093 |
268.52 |
| Jun 17 2015 |
2136 |
289.63 |
| Jun 17 2015 |
3860 |
322.86 |
| Jun 17 2015 |
1304 |
280.53 |
| Jun 17 2015 |
2103 |
267.9 |
| Jun 10 2015 |
1329 |
280.53 |
| Jun 10 2015 |
2106 |
289.63 |
| Jun 10 2015 |
3919 |
323.04 |
| Jun 10 2015 |
2060 |
267.9 |
| Jun 03 2015 |
3951 |
323.04 |
| Jun 03 2015 |
2090 |
289.63 |
| Jun 03 2015 |
1400 |
279.75 |
| Jun 03 2015 |
2135 |
267.9 |
| May 27 2015 |
2100 |
289.63 |
| May 27 2015 |
3954 |
323.04 |
| May 27 2015 |
1397 |
279.75 |
| May 27 2015 |
2124 |
267.9 |
| May 20 2015 |
970 |
265.45 |
| May 20 2015 |
2095 |
289.63 |
| May 20 2015 |
3986 |
323.04 |
| May 20 2015 |
2160 |
267.9 |
| May 13 2015 |
3980 |
323.04 |
| May 13 2015 |
2094 |
289.63 |
| May 13 2015 |
993 |
265.45 |
| May 13 2015 |
2155 |
267.9 |
| May 06 2015 |
1984 |
289.63 |
| May 06 2015 |
666 |
254.6 |
| May 06 2015 |
3840 |
323.04 |
| May 06 2015 |
2046 |
267.9 |
| Apr 29 2015 |
3997 |
323.77 |
| Apr 29 2015 |
2056 |
289.63 |
| Apr 29 2015 |
737 |
254.6 |
| Apr 29 2015 |
2117 |
267.9 |
| Apr 22 2015 |
751 |
254.6 |
| Apr 22 2015 |
4024 |
323.77 |
| Apr 22 2015 |
2049 |
289.63 |
| Apr 22 2015 |
2111 |
267.9 |
| Apr 15 2015 |
2038 |
289.63 |
| Apr 15 2015 |
3286 |
311.7 |
| Apr 15 2015 |
870 |
257.47 |
| Apr 15 2015 |
2573 |
275.15 |
| Apr 08 2015 |
873 |
257.47 |
| Apr 08 2015 |
3335 |
311.56 |
| Apr 08 2015 |
2039 |
289.63 |
| Apr 08 2015 |
2612 |
275.02 |
| Apr 01 2015 |
2038 |
289.63 |
| Apr 01 2015 |
3729 |
317.21 |
| Apr 01 2015 |
907 |
257.47 |
| Apr 01 2015 |
2696 |
275.56 |
| Mar 25 2015 |
3680 |
317.21 |
| Mar 25 2015 |
881 |
257.47 |
| Mar 25 2015 |
2052 |
289.63 |
| Mar 25 2015 |
2626 |
275.56 |
| Mar 18 2015 |
2932 |
304.03 |
| Mar 18 2015 |
2028 |
289.63 |
| Mar 18 2015 |
878 |
257.47 |
| Mar 18 2015 |
2431 |
271.98 |
| Mar 11 2015 |
910 |
257.47 |
| Mar 11 2015 |
2968 |
304.03 |
| Mar 11 2015 |
2085 |
289.63 |
| Mar 11 2015 |
2596 |
271.98 |
| Mar 04 2015 |
2100 |
289.63 |
| Mar 04 2015 |
3744 |
316.66 |
| Mar 04 2015 |
940 |
257.47 |
| Mar 04 2015 |
2621 |
271.98 |
| Feb 25 2015 |
960 |
257.47 |
| Feb 25 2015 |
2072 |
289.63 |
| Feb 25 2015 |
3758 |
316.66 |
| Feb 25 2015 |
2640 |
271.98 |
| Feb 18 2015 |
1006 |
257.47 |
| Feb 18 2015 |
2089 |
289.63 |
| Feb 18 2015 |
3801 |
316.66 |
| Feb 18 2015 |
2678 |
271.98 |
| Feb 11 2015 |
1016 |
257.47 |
| Feb 11 2015 |
3817 |
316.66 |
| Feb 11 2015 |
2099 |
289.63 |
| Feb 11 2015 |
2683 |
271.98 |
| Feb 04 2015 |
3832 |
316.66 |
| Feb 04 2015 |
2099 |
289.63 |
| Feb 04 2015 |
1022 |
257.47 |
| Feb 04 2015 |
2689 |
271.98 |
| Jan 28 2015 |
2099 |
289.63 |
| Jan 28 2015 |
3846 |
316.66 |
| Jan 28 2015 |
1027 |
257.47 |
| Jan 28 2015 |
2697 |
271.98 |
| Jan 21 2015 |
2094 |
289.63 |
| Jan 21 2015 |
3859 |
316.66 |
| Jan 21 2015 |
1038 |
257.47 |
| Jan 21 2015 |
2710 |
271.98 |
| Jan 14 2015 |
1039 |
257.47 |
| Jan 14 2015 |
2094 |
289.63 |
| Jan 14 2015 |
3870 |
316.66 |
| Jan 14 2015 |
2720 |
271.98 |
| Jan 07 2015 |
1039 |
257.47 |
| Jan 07 2015 |
3867 |
316.66 |
| Jan 07 2015 |
2094 |
289.63 |
| Jan 07 2015 |
2724 |
271.98 |
| Dec 31 2014 |
3867 |
316.66 |
| Dec 31 2014 |
1039 |
257.47 |
| Dec 31 2014 |
2092 |
289.63 |
| Dec 31 2014 |
2725 |
271.98 |
| Dec 24 2014 |
1039 |
257.47 |
| Dec 24 2014 |
3867 |
316.66 |
| Dec 24 2014 |
2092 |
289.63 |
| Dec 24 2014 |
2725 |
271.98 |
| Dec 17 2014 |
2092 |
289.63 |
| Dec 17 2014 |
3864 |
316.66 |
| Dec 17 2014 |
1039 |
257.47 |
| Dec 17 2014 |
2726 |
271.98 |
| Dec 10 2014 |
2092 |
289.63 |
| Dec 10 2014 |
3864 |
316.66 |
| Dec 10 2014 |
1039 |
257.47 |
| Dec 10 2014 |
2726 |
271.98 |
| Dec 03 2014 |
2093 |
289.63 |
| Dec 03 2014 |
3864 |
316.66 |
| Dec 03 2014 |
1039 |
257.47 |
| Dec 03 2014 |
2726 |
271.98 |
| Nov 26 2014 |
1039 |
257.47 |
| Nov 26 2014 |
3864 |
316.66 |
| Nov 26 2014 |
2093 |
289.63 |
| Nov 26 2014 |
2726 |
271.98 |
| Nov 19 2014 |
2094 |
289.63 |
| Nov 19 2014 |
3864 |
316.66 |
| Nov 19 2014 |
1039 |
257.47 |
| Nov 19 2014 |
2726 |
271.98 |
| Nov 12 2014 |
3864 |
316.66 |
| Nov 12 2014 |
2094 |
289.63 |
| Nov 12 2014 |
1039 |
257.47 |
| Nov 12 2014 |
2726 |
271.98 |
| Nov 05 2014 |
1039 |
257.47 |
| Nov 05 2014 |
2094 |
289.63 |
| Nov 05 2014 |
3864 |
316.66 |
| Nov 05 2014 |
2726 |
271.98 |
| Oct 29 2014 |
1040 |
257.47 |
| Oct 29 2014 |
3864 |
316.66 |
| Oct 29 2014 |
2094 |
289.63 |
| Oct 29 2014 |
2727 |
271.98 |
| Oct 22 2014 |
2099 |
289.63 |
| Oct 22 2014 |
3861 |
316.66 |
| Oct 22 2014 |
1042 |
257.47 |
| Oct 22 2014 |
2731 |
271.98 |
| Oct 15 2014 |
1041 |
257.47 |
| Oct 15 2014 |
3854 |
316.66 |
| Oct 15 2014 |
2101 |
289.63 |
| Oct 15 2014 |
2732 |
271.98 |
| Oct 08 2014 |
1035 |
257.47 |
| Oct 08 2014 |
3853 |
316.66 |
| Oct 08 2014 |
2101 |
289.63 |
| Oct 08 2014 |
2731 |
271.98 |
| Oct 01 2014 |
3864 |
316.66 |
| Oct 01 2014 |
2094 |
289.63 |
| Oct 01 2014 |
1036 |
257.47 |
| Oct 01 2014 |
2727 |
271.98 |
| Sep 24 2014 |
2083 |
289.63 |
| Sep 24 2014 |
3885 |
316.66 |
| Sep 24 2014 |
1034 |
257.47 |
| Sep 24 2014 |
2711 |
271.98 |
| Sep 17 2014 |
1031 |
257.47 |
| Sep 17 2014 |
2080 |
289.63 |
| Sep 17 2014 |
3928 |
316.66 |
| Sep 17 2014 |
2735 |
271.98 |
| Sep 10 2014 |
2084 |
289.63 |
| Sep 10 2014 |
3896 |
316.66 |
| Sep 10 2014 |
1032 |
257.47 |
| Sep 10 2014 |
2738 |
271.98 |
| Sep 03 2014 |
2086 |
289.63 |
| Sep 03 2014 |
3933 |
316.66 |
| Sep 03 2014 |
1035 |
257.47 |
| Sep 03 2014 |
2764 |
271.98 |
| Aug 27 2014 |
3997 |
316.66 |
| Aug 27 2014 |
2052 |
289.63 |
| Aug 27 2014 |
1296 |
266.13 |
| Aug 27 2014 |
2630 |
269.8 |
| Aug 20 2014 |
1306 |
266.13 |
| Aug 20 2014 |
3986 |
316.66 |
| Aug 20 2014 |
2049 |
289.63 |
| Aug 20 2014 |
2648 |
269.8 |
| Aug 13 2014 |
2086 |
289.63 |
| Aug 13 2014 |
4013 |
316.66 |
| Aug 13 2014 |
1313 |
266.13 |
| Aug 13 2014 |
2681 |
269.8 |
| Aug 06 2014 |
2059 |
289.63 |
| Aug 06 2014 |
4036 |
316.66 |
| Aug 06 2014 |
1021 |
255.28 |
| Aug 06 2014 |
2688 |
269.8 |
| Jul 30 2014 |
1026 |
255.28 |
| Jul 30 2014 |
4056 |
316.66 |
| Jul 30 2014 |
1491 |
267.85 |
| Jul 30 2014 |
2704 |
269.8 |
| Jul 23 2014 |
4136 |
318.21 |
| Jul 23 2014 |
536 |
224.27 |
| Jul 23 2014 |
1489 |
269.85 |
| Jul 23 2014 |
2946 |
273.33 |
| Jul 16 2014 |
4110 |
318.21 |
| Jul 16 2014 |
542 |
224.27 |
| Jul 16 2014 |
920 |
250.95 |
| Jul 16 2014 |
2931 |
273.33 |
| Jul 09 2014 |
522 |
224.27 |
| Jul 09 2014 |
4116 |
317.08 |
| Jul 09 2014 |
940 |
250.95 |
| Jul 09 2014 |
2065 |
258.44 |
| Jul 02 2014 |
3560 |
307.33 |
| Jul 02 2014 |
551 |
224.27 |
| Jul 02 2014 |
964 |
250.95 |
| Jul 02 2014 |
2124 |
258.44 |
| Jun 25 2014 |
522 |
224.27 |
| Jun 25 2014 |
3617 |
307.33 |
| Jun 25 2014 |
986 |
250.95 |
| Jun 25 2014 |
2133 |
258.44 |
| Jun 18 2014 |
518 |
224.27 |
| Jun 18 2014 |
3662 |
307.33 |
| Jun 18 2014 |
996 |
250.95 |
| Jun 18 2014 |
2146 |
258.44 |
| Jun 11 2014 |
1008 |
250.95 |
| Jun 11 2014 |
548 |
224.27 |
| Jun 11 2014 |
3710 |
307.33 |
| Jun 11 2014 |
2163 |
258.44 |
| Jun 04 2014 |
555 |
224.27 |
| Jun 04 2014 |
3813 |
307.33 |
| Jun 04 2014 |
1023 |
250.95 |
| Jun 04 2014 |
1985 |
254.66 |
| May 28 2014 |
3880 |
307.33 |
| May 28 2014 |
554 |
224.27 |
| May 28 2014 |
771 |
239.52 |
| May 28 2014 |
2021 |
254.66 |
| May 21 2014 |
962 |
246.18 |
| May 21 2014 |
3927 |
307.33 |
| May 21 2014 |
1100 |
252.61 |
| May 21 2014 |
1473 |
241.55 |
| May 14 2014 |
975 |
246.18 |
| May 14 2014 |
4059 |
308.44 |
| May 14 2014 |
1123 |
252.61 |
| May 14 2014 |
1498 |
241.55 |
| May 07 2014 |
3700 |
302.68 |
| May 07 2014 |
1067 |
252.61 |
| May 07 2014 |
964 |
246.18 |
| May 07 2014 |
1221 |
234.74 |
| Apr 30 2014 |
1062 |
246.18 |
| Apr 30 2014 |
1948 |
266.07 |
| Apr 30 2014 |
1149 |
252.61 |
| Apr 30 2014 |
1168 |
231.04 |
| Apr 23 2014 |
1108 |
246.18 |
| Apr 23 2014 |
1726 |
260.43 |
| Apr 23 2014 |
1189 |
252.61 |
| Apr 23 2014 |
1206 |
231.04 |
| Apr 16 2014 |
1191 |
252.61 |
| Apr 16 2014 |
1793 |
261.41 |
| Apr 16 2014 |
1193 |
248.88 |
| Apr 16 2014 |
1062 |
226.23 |
| Apr 09 2014 |
1822 |
261.41 |
| Apr 09 2014 |
1188 |
252.61 |
| Apr 09 2014 |
768 |
229.13 |
| Apr 09 2014 |
1086 |
226.23 |
| Apr 02 2014 |
758 |
229.13 |
| Apr 02 2014 |
1873 |
261.41 |
| Apr 02 2014 |
1183 |
252.61 |
| Apr 02 2014 |
1008 |
226.11 |
| Mar 26 2014 |
1182 |
252.61 |
| Mar 26 2014 |
1934 |
261.41 |
| Mar 26 2014 |
753 |
229.13 |
| Mar 26 2014 |
1041 |
226.11 |
| Mar 19 2014 |
1228 |
252.61 |
| Mar 19 2014 |
1948 |
261.41 |
| Mar 19 2014 |
757 |
229.13 |
| Mar 19 2014 |
1056 |
226.11 |
| Mar 12 2014 |
1591 |
252.99 |
| Mar 12 2014 |
1256 |
252.61 |
| Mar 12 2014 |
781 |
229.13 |
| Mar 12 2014 |
1085 |
226.11 |
| Mar 05 2014 |
795 |
229.13 |
| Mar 05 2014 |
1239 |
240.82 |
| Mar 05 2014 |
1274 |
252.61 |
| Mar 05 2014 |
1122 |
226.11 |
| Feb 26 2014 |
1255 |
240.82 |
| Feb 26 2014 |
1294 |
252.61 |
| Feb 26 2014 |
824 |
229.13 |
| Feb 26 2014 |
1140 |
226.11 |
| Feb 19 2014 |
1292 |
252.61 |
| Feb 19 2014 |
1274 |
240.82 |
| Feb 19 2014 |
847 |
229.13 |
| Feb 19 2014 |
1157 |
226.11 |
| Feb 12 2014 |
858 |
229.13 |
| Feb 12 2014 |
1272 |
240.82 |
| Feb 12 2014 |
1287 |
252.61 |
| Feb 12 2014 |
1162 |
226.11 |
| Feb 05 2014 |
1286 |
252.61 |
| Feb 05 2014 |
1314 |
240.82 |
| Feb 05 2014 |
871 |
229.13 |
| Feb 05 2014 |
1182 |
226.11 |
| Jan 29 2014 |
1341 |
240.82 |
| Jan 29 2014 |
1286 |
252.61 |
| Jan 29 2014 |
870 |
229.13 |
| Jan 29 2014 |
1194 |
226.11 |
| Jan 22 2014 |
1285 |
252.61 |
| Jan 22 2014 |
1358 |
240.82 |
| Jan 22 2014 |
872 |
229.13 |
| Jan 22 2014 |
1200 |
226.11 |
| Jan 15 2014 |
1285 |
252.61 |
| Jan 15 2014 |
1360 |
240.82 |
| Jan 15 2014 |
872 |
229.13 |
| Jan 15 2014 |
1201 |
226.11 |
| Jan 08 2014 |
1362 |
240.82 |
| Jan 08 2014 |
1285 |
252.61 |
| Jan 08 2014 |
872 |
229.13 |
| Jan 08 2014 |
1202 |
226.11 |
| Jan 01 2014 |
1363 |
240.82 |
| Jan 01 2014 |
1285 |
252.61 |
| Jan 01 2014 |
872 |
229.13 |
| Jan 01 2014 |
1202 |
226.11 |
| Dec 25 2013 |
872 |
229.13 |
| Dec 25 2013 |
1286 |
252.61 |
| Dec 25 2013 |
1363 |
240.82 |
| Dec 25 2013 |
1202 |
226.11 |
| Dec 18 2013 |
1286 |
252.61 |
| Dec 18 2013 |
1363 |
240.82 |
| Dec 18 2013 |
872 |
229.13 |
| Dec 18 2013 |
1202 |
226.11 |
| Dec 11 2013 |
1286 |
252.61 |
| Dec 11 2013 |
1363 |
240.82 |
| Dec 11 2013 |
872 |
229.13 |
| Dec 11 2013 |
1202 |
226.11 |
| Dec 04 2013 |
872 |
229.13 |
| Dec 04 2013 |
1363 |
240.82 |
| Dec 04 2013 |
1286 |
252.61 |
| Dec 04 2013 |
1202 |
226.11 |
| Nov 27 2013 |
872 |
229.13 |
| Nov 27 2013 |
1363 |
240.82 |
| Nov 27 2013 |
1286 |
252.61 |
| Nov 27 2013 |
1202 |
226.11 |
| Nov 20 2013 |
1363 |
240.82 |
| Nov 20 2013 |
1287 |
252.61 |
| Nov 20 2013 |
872 |
229.13 |
| Nov 20 2013 |
1202 |
226.11 |
| Nov 13 2013 |
872 |
229.13 |
| Nov 13 2013 |
1363 |
240.82 |
| Nov 13 2013 |
1287 |
252.61 |
| Nov 13 2013 |
1202 |
226.11 |
| Nov 06 2013 |
872 |
229.13 |
| Nov 06 2013 |
1287 |
252.61 |
| Nov 06 2013 |
1363 |
240.82 |
| Nov 06 2013 |
1202 |
226.11 |
| Oct 30 2013 |
1287 |
252.61 |
| Oct 30 2013 |
1363 |
240.82 |
| Oct 30 2013 |
872 |
229.13 |
| Oct 30 2013 |
1202 |
226.11 |
| Oct 23 2013 |
1363 |
240.82 |
| Oct 23 2013 |
1287 |
252.61 |
| Oct 23 2013 |
872 |
229.13 |
| Oct 23 2013 |
1202 |
226.11 |
| Oct 16 2013 |
876 |
229.13 |
| Oct 16 2013 |
1363 |
240.82 |
| Oct 16 2013 |
1279 |
252.61 |
| Oct 16 2013 |
1203 |
226.11 |
| Oct 09 2013 |
1278 |
252.61 |
| Oct 09 2013 |
1375 |
240.82 |
| Oct 09 2013 |
874 |
229.13 |
| Oct 09 2013 |
1208 |
226.11 |
| Oct 02 2013 |
1378 |
240.82 |
| Oct 02 2013 |
1287 |
252.61 |
| Oct 02 2013 |
874 |
229.13 |
| Oct 02 2013 |
1213 |
226.11 |
| Sep 25 2013 |
1389 |
240.82 |
| Sep 25 2013 |
1281 |
252.61 |
| Sep 25 2013 |
870 |
229.13 |
| Sep 25 2013 |
1222 |
226.11 |
| Sep 18 2013 |
868 |
229.13 |
| Sep 18 2013 |
1385 |
240.82 |
| Sep 18 2013 |
1279 |
252.61 |
| Sep 18 2013 |
1219 |
226.11 |
| Sep 11 2013 |
1262 |
252.61 |
| Sep 11 2013 |
1399 |
240.82 |
| Sep 11 2013 |
895 |
229.13 |
| Sep 11 2013 |
1248 |
226.11 |
| Sep 04 2013 |
1413 |
240.82 |
| Sep 04 2013 |
1266 |
252.61 |
| Sep 04 2013 |
908 |
229.13 |
| Sep 04 2013 |
1260 |
226.11 |
| Aug 28 2013 |
645 |
215.79 |
| Aug 28 2013 |
811 |
229.59 |
| Aug 28 2013 |
1178 |
233.21 |
| Aug 28 2013 |
1152 |
222.07 |
| Aug 21 2013 |
811 |
229.59 |
| Aug 21 2013 |
1202 |
233.21 |
| Aug 21 2013 |
652 |
215.79 |
| Aug 21 2013 |
1178 |
222.07 |
| Aug 14 2013 |
1211 |
233.21 |
| Aug 14 2013 |
757 |
229.59 |
| Aug 14 2013 |
515 |
206.73 |
| Aug 14 2013 |
1154 |
222.07 |
| Aug 07 2013 |
763 |
229.59 |
| Aug 07 2013 |
1244 |
233.21 |
| Aug 07 2013 |
517 |
206.73 |
| Aug 07 2013 |
1170 |
222.07 |
| Jul 31 2013 |
898 |
236.52 |
| Jul 31 2013 |
1263 |
233.21 |
| Jul 31 2013 |
517 |
205.29 |
| Jul 31 2013 |
2317 |
248.28 |
| Jul 24 2013 |
1276 |
233.21 |
| Jul 24 2013 |
898 |
236.52 |
| Jul 24 2013 |
517 |
205.29 |
| Jul 24 2013 |
2349 |
248.28 |
| Jul 17 2013 |
1283 |
233.21 |
| Jul 17 2013 |
888 |
236.52 |
| Jul 17 2013 |
432 |
198.64 |
| Jul 17 2013 |
2697 |
254.58 |
| Jul 10 2013 |
382 |
195.01 |
| Jul 10 2013 |
1121 |
227.96 |
| Jul 10 2013 |
897 |
236.52 |
| Jul 10 2013 |
2657 |
253.22 |
| Jul 03 2013 |
974 |
222.9 |
| Jul 03 2013 |
867 |
236.52 |
| Jul 03 2013 |
383 |
195.01 |
| Jul 03 2013 |
2506 |
250.54 |
| Jun 26 2013 |
863 |
236.52 |
| Jun 26 2013 |
1022 |
222.9 |
| Jun 26 2013 |
388 |
195.01 |
| Jun 26 2013 |
2581 |
250.54 |
| Jun 19 2013 |
406 |
195.01 |
| Jun 19 2013 |
881 |
236.52 |
| Jun 19 2013 |
1074 |
222.9 |
| Jun 19 2013 |
2644 |
250.54 |
| Jun 12 2013 |
424 |
195.01 |
| Jun 12 2013 |
1093 |
222.9 |
| Jun 12 2013 |
969 |
236.52 |
| Jun 12 2013 |
2719 |
250.54 |
| Jun 05 2013 |
939 |
236.52 |
| Jun 05 2013 |
1105 |
222.9 |
| Jun 05 2013 |
421 |
195.01 |
| Jun 05 2013 |
2726 |
250.54 |
| May 29 2013 |
408 |
195.01 |
| May 29 2013 |
1133 |
222.9 |
| May 29 2013 |
948 |
236.52 |
| May 29 2013 |
2410 |
244.01 |
| May 22 2013 |
333 |
186.93 |
| May 22 2013 |
709 |
222.59 |
| May 22 2013 |
1173 |
222.9 |
| May 22 2013 |
1577 |
225.32 |
| May 15 2013 |
929 |
214.67 |
| May 15 2013 |
741 |
222.59 |
| May 15 2013 |
339 |
186.93 |
| May 15 2013 |
1389 |
219.65 |
| May 08 2013 |
1218 |
222.9 |
| May 08 2013 |
717 |
222.59 |
| May 08 2013 |
313 |
186.93 |
| May 08 2013 |
1604 |
225.14 |
| May 01 2013 |
387 |
186.93 |
| May 01 2013 |
739 |
204.84 |
| May 01 2013 |
790 |
222.59 |
| May 01 2013 |
724 |
195.73 |
| Apr 24 2013 |
621 |
197.81 |
| Apr 24 2013 |
810 |
222.59 |
| Apr 24 2013 |
412 |
186.93 |
| Apr 24 2013 |
659 |
191.57 |
| Apr 17 2013 |
871 |
222.59 |
| Apr 17 2013 |
658 |
197.81 |
| Apr 17 2013 |
436 |
186.93 |
| Apr 17 2013 |
692 |
191.57 |
| Apr 10 2013 |
661 |
197.81 |
| Apr 10 2013 |
861 |
222.59 |
| Apr 10 2013 |
444 |
186.31 |
| Apr 10 2013 |
865 |
195.65 |
| Apr 03 2013 |
460 |
186.31 |
| Apr 03 2013 |
863 |
222.59 |
| Apr 03 2013 |
664 |
197.81 |
| Apr 03 2013 |
885 |
195.65 |
| Mar 27 2013 |
881 |
222.59 |
| Mar 27 2013 |
690 |
197.81 |
| Mar 27 2013 |
472 |
186.31 |
| Mar 27 2013 |
907 |
195.65 |
| Mar 20 2013 |
863 |
222.59 |
| Mar 20 2013 |
531 |
189.57 |
| Mar 20 2013 |
391 |
179.68 |
| Mar 20 2013 |
890 |
194.05 |
| Mar 13 2013 |
446 |
204.05 |
| Mar 13 2013 |
602 |
222.59 |
| Mar 13 2013 |
914 |
194.05 |
| Oct 19 2012 |
866 |
215.62 |
| Oct 19 2012 |
820 |
216.87 |
| Oct 19 2012 |
616 |
199.21 |
| Oct 19 2012 |
905 |
206.11 |
| Sep 23 2012 |
633 |
199.21 |
| Sep 23 2012 |
807 |
216.87 |
| Sep 23 2012 |
891 |
216.89 |
| Sep 23 2012 |
920 |
206.11 |
| Aug 31 2012 |
930 |
227.98 |
| Aug 31 2012 |
972 |
219.64 |
| Aug 31 2012 |
492 |
188.28 |
| Aug 31 2012 |
1199 |
214.41 |
| Aug 24 2012 |
494 |
188.28 |
| Aug 24 2012 |
929 |
227.98 |
| Aug 24 2012 |
979 |
219.64 |
| Aug 24 2012 |
1205 |
214.41 |
| Aug 10 2012 |
916 |
227.98 |
| Aug 10 2012 |
1005 |
219.64 |
| Aug 10 2012 |
501 |
188.28 |
| Aug 10 2012 |
1220 |
214.41 |
| Aug 03 2012 |
415 |
180.05 |
| Aug 03 2012 |
810 |
219.45 |
| Aug 03 2012 |
1005 |
219.64 |
| Aug 03 2012 |
1004 |
207.47 |
| Jul 27 2012 |
413 |
180.05 |
| Jul 27 2012 |
803 |
219.45 |
| Jul 27 2012 |
1007 |
219.64 |
| Jul 27 2012 |
995 |
207.47 |
| Jul 06 2012 |
790 |
212.09 |
| Jul 06 2012 |
772 |
219.45 |
| Jul 06 2012 |
231 |
163.76 |
| Jul 06 2012 |
1102 |
210.51 |
| Jun 22 2012 |
712 |
205.92 |
| Jun 22 2012 |
747 |
214.95 |
| Jun 22 2012 |
333 |
172.49 |
| Jun 22 2012 |
1165 |
211.36 |
| Jun 15 2012 |
828 |
211.96 |
| Jun 15 2012 |
690 |
214.95 |
| Jun 15 2012 |
362 |
175.23 |
| Jun 15 2012 |
1190 |
211.36 |
| Jun 08 2012 |
695 |
214.95 |
| Jun 08 2012 |
789 |
208.25 |
| Jun 08 2012 |
465 |
184.52 |
| Jun 08 2012 |
851 |
198.69 |
| Jun 01 2012 |
1077 |
223.26 |
| Jun 01 2012 |
979 |
229.94 |
| Jun 01 2012 |
501 |
182.79 |
| Jun 01 2012 |
1448 |
217.4 |
| May 25 2012 |
987 |
223.26 |
| May 25 2012 |
907 |
226.86 |
| May 25 2012 |
376 |
171.52 |
| May 25 2012 |
693 |
188.28 |
| May 18 2012 |
1008 |
226.86 |
| May 18 2012 |
1201 |
232.15 |
| May 18 2012 |
439 |
171.52 |
| May 18 2012 |
763 |
188.15 |
| May 11 2012 |
1002 |
226.86 |
| May 11 2012 |
1202 |
232.15 |
| May 11 2012 |
431 |
171.52 |
| May 11 2012 |
768 |
188.15 |
| May 04 2012 |
397 |
171.52 |
| May 04 2012 |
979 |
223.91 |
| May 04 2012 |
909 |
226.86 |
| May 04 2012 |
769 |
188.15 |
| Apr 27 2012 |
824 |
226.86 |
| Apr 27 2012 |
971 |
223.91 |
| Apr 27 2012 |
359 |
171.52 |
| Apr 27 2012 |
779 |
188.15 |
| Apr 13 2012 |
375 |
175.35 |
| Apr 13 2012 |
821 |
222.71 |
| Apr 13 2012 |
688 |
226.86 |
| Apr 13 2012 |
769 |
188.25 |
| Apr 06 2012 |
338 |
175.35 |
| Apr 06 2012 |
914 |
230.65 |
| Apr 06 2012 |
660 |
226.86 |
| Apr 06 2012 |
824 |
192.29 |
| Mar 27 2012 |
511 |
194.19 |
| Mar 27 2012 |
868 |
224.21 |
| Mar 27 2012 |
754 |
228.22 |
| Mar 27 2012 |
767 |
190.27 |
| Sep 23 2011 |
1535 |
245.3 |
| Sep 23 2011 |
102 |
207.47 |
| Sep 23 2011 |
630 |
194.19 |
| Sep 23 2011 |
878 |
197.11 |
| Sep 16 2011 |
102 |
207.47 |
| Sep 16 2011 |
1758 |
254.29 |
| Sep 16 2011 |
630 |
194.19 |
| Sep 16 2011 |
881 |
197.11 |
| Sep 10 2011 |
1714 |
254.29 |
| Sep 10 2011 |
102 |
207.47 |
| Sep 10 2011 |
620 |
194.19 |
| Sep 10 2011 |
878 |
197.11 |
| Sep 02 2011 |
602 |
193.37 |
| Sep 02 2011 |
102 |
207.47 |
| Sep 02 2011 |
1715 |
254.29 |
| Sep 02 2011 |
1170 |
212.81 |
| Aug 26 2011 |
102 |
207.47 |
| Aug 26 2011 |
1712 |
254.29 |
| Aug 26 2011 |
603 |
193.37 |
| Aug 26 2011 |
1169 |
212.81 |
| Aug 19 2011 |
596 |
197.83 |
| Aug 19 2011 |
102 |
207.47 |
| Aug 19 2011 |
1649 |
254.29 |
| Aug 19 2011 |
1234 |
220.07 |
| Aug 12 2011 |
1617 |
254.29 |
| Aug 12 2011 |
103 |
207.47 |
| Aug 12 2011 |
515 |
190.73 |
| Aug 12 2011 |
1091 |
213.06 |
| Aug 05 2011 |
733 |
208.35 |
| Aug 05 2011 |
1617 |
254.29 |
| Aug 05 2011 |
103 |
207.47 |
| Aug 05 2011 |
1250 |
220.94 |
| Jul 29 2011 |
1613 |
254.29 |
| Jul 29 2011 |
103 |
207.47 |
| Jul 29 2011 |
732 |
208.35 |
| Jul 29 2011 |
1251 |
220.94 |
| Jul 22 2011 |
744 |
218.7 |
| Jul 22 2011 |
103 |
207.47 |
| Jul 22 2011 |
1645 |
261.92 |
| Jul 22 2011 |
962 |
213.26 |
| Jul 15 2011 |
103 |
207.47 |
| Jul 15 2011 |
1561 |
261.92 |
| Jul 15 2011 |
460 |
199.35 |
| Jul 15 2011 |
926 |
213.26 |
| Jul 08 2011 |
381 |
192.04 |
| Jul 08 2011 |
1520 |
261.92 |
| Jul 08 2011 |
103 |
207.47 |
| Jul 08 2011 |
950 |
213.03 |
| Jul 01 2011 |
142 |
209.03 |
| Jul 01 2011 |
434 |
210.09 |
| Jul 01 2011 |
1011 |
257.86 |
| Jul 01 2011 |
699 |
213.03 |
| Jun 17 2011 |
443 |
210.09 |
| Jun 17 2011 |
921 |
253.26 |
| Jun 17 2011 |
142 |
209.03 |
| Jun 17 2011 |
697 |
213.03 |
| Jun 10 2011 |
142 |
209.03 |
| Jun 10 2011 |
495 |
216.28 |
| Jun 10 2011 |
1024 |
254.51 |
| Jun 10 2011 |
904 |
222.23 |
| Jun 03 2011 |
432 |
214.84 |
| Jun 03 2011 |
941 |
254.51 |
| Jun 03 2011 |
142 |
209.03 |
| Jun 03 2011 |
834 |
222.23 |
| May 29 2011 |
602 |
233.12 |
| May 29 2011 |
162 |
209.03 |
| May 29 2011 |
934 |
254.51 |
| May 29 2011 |
1115 |
239.43 |
| May 06 2011 |
319 |
217.69 |
| May 06 2011 |
828 |
248.64 |
| May 06 2011 |
751 |
237.38 |
| May 06 2011 |
1317 |
245.67 |
| Apr 22 2011 |
414 |
238.8 |
| Apr 22 2011 |
1000 |
253 |
| Apr 22 2011 |
911 |
242.41 |
| Apr 22 2011 |
1490 |
249.5 |
| Apr 01 2011 |
1124 |
253.26 |
| Apr 01 2011 |
628 |
252.69 |
| Apr 01 2011 |
1251 |
253 |
| Apr 01 2011 |
475 |
237.88 |
| Apr 01 2011 |
1572 |
248.78 |
| Oct 15 2010 |
1479 |
243.45 |
| Oct 15 2010 |
1558 |
263.95 |
| Oct 15 2010 |
815 |
251.61 |
| Oct 15 2010 |
1777 |
239.58 |
| Aug 15 2010 |
821 |
261.09 |
| Aug 15 2010 |
1377 |
239.22 |
| Aug 15 2010 |
1530 |
264.79 |
| Aug 15 2010 |
1859 |
247.26 |
| Aug 01 2010 |
1749 |
278.36 |
| Aug 01 2010 |
771 |
253.69 |
| Aug 01 2010 |
1178 |
230.94 |
| Aug 01 2010 |
1966 |
257.77 |
| Jul 15 2010 |
1537 |
278.36 |
| Jul 15 2010 |
651 |
253.69 |
| Jul 15 2010 |
1226 |
242.63 |
| Jul 15 2010 |
1966 |
265.76 |
| Jul 01 2010 |
836 |
273.6 |
| Jul 01 2010 |
2240 |
309.28 |
| Jul 01 2010 |
2608 |
288.97 |
| Jun 15 2010 |
2202 |
309.28 |
| Jun 15 2010 |
964 |
292.57 |
| Jun 15 2010 |
2726 |
295.91 |
| Jun 01 2010 |
2279 |
321.87 |
| Jun 01 2010 |
877 |
292.57 |
| Jun 01 2010 |
2531 |
296.3 |
| May 27 2010 |
935 |
308.24 |
| May 27 2010 |
2618 |
308.24 |
| May 15 2010 |
993 |
308.24 |
| May 15 2010 |
2764 |
308.24 |
| Apr 30 2010 |
2639 |
308.24 |
| Apr 15 2010 |
1032 |
312.05 |
| Apr 15 2010 |
2672 |
312.05 |
| Apr 02 2010 |
992 |
326.48 |
| Apr 02 2010 |
2718 |
326.48 |
| Aug 30 2009 |
771 |
326.19 |
| Aug 30 2009 |
1933 |
397.1 |
| Aug 30 2009 |
2050 |
343.92 |
| Aug 15 2009 |
771 |
326.19 |
| Aug 15 2009 |
1931 |
397.1 |
| Aug 15 2009 |
1367 |
348.88 |
| Aug 15 2009 |
1832 |
331.86 |
| Aug 01 2009 |
751 |
322.64 |
| Aug 01 2009 |
1951 |
397.1 |
| Aug 01 2009 |
1350 |
348.88 |
| Aug 01 2009 |
2018 |
342.1 |
| Jul 15 2009 |
1365 |
348.88 |
| Jul 15 2009 |
1954 |
397.1 |
| Jul 15 2009 |
744 |
322.64 |
| Jul 15 2009 |
2019 |
342.1 |
| Jul 01 2009 |
748 |
322.64 |
| Jul 01 2009 |
1747 |
397.1 |
| Jul 01 2009 |
1098 |
348.88 |
| Jul 01 2009 |
1842 |
342.1 |
| Jun 15 2009 |
1110 |
348.88 |
| Jun 15 2009 |
1697 |
397.1 |
| Jun 15 2009 |
1824 |
342.1 |
| Jun 01 2009 |
754 |
322.64 |
| Jun 01 2009 |
1484 |
397.1 |
| Jun 01 2009 |
1042 |
348.88 |
| Jun 01 2009 |
1727 |
342.1 |
| May 15 2009 |
1538 |
397.1 |
| May 15 2009 |
351 |
319.27 |
| May 15 2009 |
1025 |
348.88 |
| May 15 2009 |
754 |
322.64 |
| May 15 2009 |
1754 |
342.1 |
| May 01 2009 |
906 |
350.29 |
| May 01 2009 |
1528 |
397.1 |
| May 01 2009 |
352 |
319.27 |
| May 01 2009 |
701 |
322.64 |
| May 01 2009 |
1529 |
336.46 |
| Apr 15 2009 |
1541 |
397.1 |
| Apr 15 2009 |
352 |
319.27 |
| Apr 15 2009 |
677 |
336.07 |
| Apr 15 2009 |
896 |
350.29 |
| Apr 15 2009 |
1558 |
343.18 |
| Apr 01 2009 |
891 |
350.29 |
| Apr 01 2009 |
677 |
336.07 |
| Apr 01 2009 |
347 |
319.27 |
| Apr 01 2009 |
1536 |
397.1 |
| Apr 01 2009 |
1552 |
343.18 |
| Oct 14 2008 |
315 |
319.27 |
| Oct 14 2008 |
1322 |
397.1 |
| Oct 14 2008 |
677 |
336.07 |
| Oct 14 2008 |
866 |
350.29 |
| Oct 14 2008 |
1420 |
343.18 |
| Jul 13 2008 |
1236 |
349.11 |
