| May 11 2016 |
10157 |
415.03 |
| May 11 2016 |
17069 |
466.65 |
| May 11 2016 |
5862 |
398.56 |
| May 11 2016 |
17472 |
424.65 |
| May 04 2016 |
5880 |
398.56 |
| May 04 2016 |
16970 |
466.65 |
| May 04 2016 |
10090 |
415.03 |
| May 04 2016 |
17393 |
424.65 |
| Apr 27 2016 |
17281 |
466.65 |
| Apr 27 2016 |
6025 |
398.56 |
| Apr 27 2016 |
10300 |
415.03 |
| Apr 27 2016 |
17672 |
424.65 |
| Apr 20 2016 |
10267 |
415.03 |
| Apr 20 2016 |
6088 |
398.56 |
| Apr 20 2016 |
17291 |
466.65 |
| Apr 20 2016 |
17696 |
424.65 |
| Apr 13 2016 |
15368 |
449.56 |
| Apr 13 2016 |
7665 |
427.64 |
| Apr 13 2016 |
13920 |
445.42 |
| Apr 13 2016 |
17575 |
424.23 |
| Apr 06 2016 |
14272 |
445.42 |
| Apr 06 2016 |
15401 |
449.56 |
| Apr 06 2016 |
7792 |
427.64 |
| Apr 06 2016 |
17779 |
424.23 |
| Mar 30 2016 |
14105 |
445.42 |
| Mar 30 2016 |
15321 |
449.56 |
| Mar 30 2016 |
7581 |
427.64 |
| Mar 30 2016 |
17652 |
424.23 |
| Mar 23 2016 |
7869 |
427.64 |
| Mar 23 2016 |
15298 |
449.56 |
| Mar 23 2016 |
14367 |
445.42 |
| Mar 23 2016 |
17810 |
424.23 |
| Mar 16 2016 |
7844 |
427.64 |
| Mar 16 2016 |
15220 |
449.56 |
| Mar 16 2016 |
14461 |
445.42 |
| Mar 16 2016 |
17756 |
424.23 |
| Mar 09 2016 |
7904 |
427.64 |
| Mar 09 2016 |
15158 |
449.56 |
| Mar 09 2016 |
14547 |
445.42 |
| Mar 09 2016 |
17801 |
424.23 |
| Mar 02 2016 |
14361 |
445.42 |
| Mar 02 2016 |
7927 |
427.64 |
| Mar 02 2016 |
15110 |
449.56 |
| Mar 02 2016 |
17692 |
424.23 |
| Feb 24 2016 |
7896 |
427.64 |
| Feb 24 2016 |
15036 |
449.56 |
| Feb 24 2016 |
14363 |
445.42 |
| Feb 24 2016 |
17633 |
424.23 |
| Feb 17 2016 |
15091 |
449.56 |
| Feb 17 2016 |
7976 |
427.64 |
| Feb 17 2016 |
14530 |
445.42 |
| Feb 17 2016 |
17808 |
424.23 |
| Feb 10 2016 |
14463 |
445.42 |
| Feb 10 2016 |
8026 |
427.64 |
| Feb 10 2016 |
15095 |
449.56 |
| Feb 10 2016 |
17801 |
424.23 |
| Feb 03 2016 |
15077 |
449.56 |
| Feb 03 2016 |
8027 |
427.64 |
| Feb 03 2016 |
14451 |
445.42 |
| Feb 03 2016 |
17803 |
424.23 |
| Jan 27 2016 |
15044 |
449.56 |
| Jan 27 2016 |
8027 |
427.64 |
| Jan 27 2016 |
14495 |
445.42 |
| Jan 27 2016 |
17830 |
424.23 |
| Jan 20 2016 |
15082 |
449.56 |
| Jan 20 2016 |
8034 |
427.64 |
| Jan 20 2016 |
14502 |
445.42 |
| Jan 20 2016 |
17835 |
424.23 |
| Jan 13 2016 |
14519 |
445.42 |
| Jan 13 2016 |
15111 |
449.56 |
| Jan 13 2016 |
8034 |
427.64 |
| Jan 13 2016 |
17858 |
424.23 |
| Jan 06 2016 |
8034 |
427.64 |
| Jan 06 2016 |
15127 |
449.56 |
| Jan 06 2016 |
14519 |
445.42 |
| Jan 06 2016 |
17865 |
424.23 |
| Dec 30 2015 |
15123 |
449.56 |
| Dec 30 2015 |
8040 |
427.64 |
| Dec 30 2015 |
14519 |
445.42 |
| Dec 30 2015 |
17866 |
424.23 |
| Dec 23 2015 |
15122 |
449.56 |
| Dec 23 2015 |
8040 |
427.64 |
| Dec 23 2015 |
14517 |
445.42 |
| Dec 23 2015 |
17865 |
424.23 |
| Dec 16 2015 |
8040 |
427.64 |
| Dec 16 2015 |
15122 |
449.56 |
| Dec 16 2015 |
14517 |
445.42 |
| Dec 16 2015 |
17865 |
424.23 |
| Dec 09 2015 |
8040 |
427.64 |
| Dec 09 2015 |
15128 |
449.56 |
| Dec 09 2015 |
14516 |
445.42 |
| Dec 09 2015 |
17870 |
424.23 |
| Dec 02 2015 |
15129 |
449.56 |
| Dec 02 2015 |
8040 |
427.64 |
| Dec 02 2015 |
14517 |
445.42 |
| Dec 02 2015 |
17872 |
424.23 |
| Nov 25 2015 |
14517 |
445.42 |
| Nov 25 2015 |
15129 |
449.56 |
| Nov 25 2015 |
8040 |
427.64 |
| Nov 25 2015 |
17873 |
424.23 |
| Nov 18 2015 |
8040 |
427.64 |
| Nov 18 2015 |
15129 |
449.56 |
| Nov 18 2015 |
14517 |
445.42 |
| Nov 18 2015 |
17872 |
424.23 |
| Nov 11 2015 |
8040 |
427.64 |
| Nov 11 2015 |
15129 |
449.56 |
| Nov 11 2015 |
14492 |
445.42 |
| Nov 11 2015 |
17862 |
424.23 |
| Nov 04 2015 |
14492 |
445.42 |
| Nov 04 2015 |
8040 |
427.64 |
| Nov 04 2015 |
15129 |
449.56 |
| Nov 04 2015 |
17862 |
424.23 |
| Oct 28 2015 |
15104 |
449.56 |
| Oct 28 2015 |
8022 |
427.64 |
| Oct 28 2015 |
14494 |
445.42 |
| Oct 28 2015 |
17837 |
424.23 |
| Oct 21 2015 |
14446 |
445.42 |
| Oct 21 2015 |
7994 |
427.64 |
| Oct 21 2015 |
15117 |
449.56 |
| Oct 21 2015 |
17820 |
424.23 |
| Oct 14 2015 |
14440 |
445.42 |
| Oct 14 2015 |
15134 |
449.56 |
| Oct 14 2015 |
7994 |
427.64 |
| Oct 14 2015 |
17823 |
424.23 |
| Oct 07 2015 |
15101 |
449.56 |
| Oct 07 2015 |
7997 |
427.64 |
| Oct 07 2015 |
14458 |
445.42 |
| Oct 07 2015 |
17823 |
424.23 |
| Sep 30 2015 |
15099 |
449.56 |
| Sep 30 2015 |
8012 |
427.64 |
| Sep 30 2015 |
14474 |
445.42 |
| Sep 30 2015 |
17844 |
424.23 |
| Sep 23 2015 |
7982 |
427.64 |
| Sep 23 2015 |
15092 |
449.56 |
| Sep 23 2015 |
14557 |
445.42 |
| Sep 23 2015 |
17893 |
424.23 |
| Sep 16 2015 |
14418 |
445.42 |
| Sep 16 2015 |
15072 |
449.56 |
| Sep 16 2015 |
7951 |
427.64 |
| Sep 16 2015 |
17820 |
424.23 |
| Sep 09 2015 |
7897 |
427.64 |
| Sep 09 2015 |
15035 |
449.56 |
| Sep 09 2015 |
14382 |
445.42 |
| Sep 09 2015 |
17775 |
424.23 |
| Sep 02 2015 |
7790 |
427.64 |
| Sep 02 2015 |
14916 |
449.56 |
| Sep 02 2015 |
14466 |
445.42 |
| Sep 02 2015 |
17760 |
424.23 |
| Aug 26 2015 |
14610 |
445.42 |
| Aug 26 2015 |
15129 |
449.56 |
| Aug 26 2015 |
7983 |
427.64 |
| Aug 26 2015 |
17927 |
424.23 |
| Aug 19 2015 |
15167 |
449.56 |
| Aug 19 2015 |
7914 |
427.64 |
| Aug 19 2015 |
14838 |
445.42 |
| Aug 19 2015 |
18100 |
424.23 |
| Aug 12 2015 |
15275 |
449.56 |
| Aug 12 2015 |
7978 |
427.64 |
| Aug 12 2015 |
14812 |
445.42 |
| Aug 12 2015 |
18202 |
424.23 |
| Aug 05 2015 |
15213 |
449.56 |
| Aug 05 2015 |
7966 |
427.64 |
| Aug 05 2015 |
14866 |
445.42 |
| Aug 05 2015 |
18200 |
424.23 |
| Jul 29 2015 |
14866 |
445.42 |
| Jul 29 2015 |
15360 |
449.56 |
| Jul 29 2015 |
7893 |
427.64 |
| Jul 29 2015 |
18390 |
424.23 |
| Jul 22 2015 |
15328 |
449.56 |
| Jul 22 2015 |
7960 |
427.64 |
| Jul 22 2015 |
14889 |
445.42 |
| Jul 22 2015 |
18403 |
424.23 |
| Jul 15 2015 |
15434 |
449.56 |
| Jul 15 2015 |
8126 |
427.64 |
| Jul 15 2015 |
15178 |
445.42 |
| Jul 15 2015 |
18543 |
424.23 |
| Jul 08 2015 |
8201 |
427.64 |
| Jul 08 2015 |
15485 |
449.56 |
| Jul 08 2015 |
15268 |
445.42 |
| Jul 08 2015 |
18669 |
424.23 |
| Jul 01 2015 |
15582 |
449.56 |
| Jul 01 2015 |
8289 |
427.64 |
| Jul 01 2015 |
15361 |
445.42 |
| Jul 01 2015 |
18764 |
424.23 |
| Jun 24 2015 |
8277 |
427.64 |
| Jun 24 2015 |
15619 |
449.56 |
| Jun 24 2015 |
15396 |
445.42 |
| Jun 24 2015 |
18834 |
424.23 |
| Jun 17 2015 |
8218 |
427.64 |
| Jun 17 2015 |
15640 |
449.56 |
| Jun 17 2015 |
15335 |
445.42 |
| Jun 17 2015 |
18930 |
424.23 |
| Jun 10 2015 |
15469 |
445.42 |
| Jun 10 2015 |
8255 |
427.64 |
| Jun 10 2015 |
15672 |
449.56 |
| Jun 10 2015 |
18909 |
424.23 |
| Jun 03 2015 |
15635 |
449.56 |
| Jun 03 2015 |
8204 |
427.64 |
| Jun 03 2015 |
15645 |
445.42 |
| Jun 03 2015 |
19065 |
424.23 |
| May 27 2015 |
8079 |
427.64 |
| May 27 2015 |
15604 |
449.56 |
| May 27 2015 |
15498 |
445.42 |
| May 27 2015 |
18893 |
424.23 |
| May 20 2015 |
15559 |
445.42 |
| May 20 2015 |
8074 |
427.64 |
| May 20 2015 |
15647 |
449.56 |
| May 20 2015 |
18937 |
424.23 |
| May 13 2015 |
13923 |
432.47 |
| May 13 2015 |
9505 |
456.72 |
| May 13 2015 |
19229 |
475.82 |
| May 13 2015 |
24187 |
457.68 |
| May 06 2015 |
8967 |
456.72 |
| May 06 2015 |
19042 |
475.82 |
| May 06 2015 |
13617 |
432.47 |
| May 06 2015 |
23810 |
457.68 |
