May 12 2017 |
20628 |
524.69 |
May 12 2017 |
9866 |
413.97 |
May 12 2017 |
20483 |
469.33 |
May 05 2017 |
9896 |
413.97 |
May 05 2017 |
20605 |
524.69 |
May 05 2017 |
20470 |
469.33 |
Apr 28 2017 |
7212 |
388.35 |
Apr 28 2017 |
20381 |
524.69 |
Apr 28 2017 |
15238 |
433.8 |
Apr 21 2017 |
7360 |
388.35 |
Apr 21 2017 |
20697 |
524.69 |
Apr 21 2017 |
15412 |
433.8 |
Apr 14 2017 |
16622 |
477.6 |
Apr 14 2017 |
8208 |
473.02 |
Apr 14 2017 |
8160 |
396.16 |
Apr 14 2017 |
13237 |
418.14 |
Apr 07 2017 |
9305 |
406.91 |
Apr 07 2017 |
8226 |
473.02 |
Apr 07 2017 |
16440 |
477.6 |
Apr 07 2017 |
12152 |
411.67 |
Mar 31 2017 |
8521 |
473.02 |
Mar 31 2017 |
9559 |
406.91 |
Mar 31 2017 |
16456 |
477.6 |
Mar 31 2017 |
12356 |
411.67 |
Mar 24 2017 |
16155 |
477.6 |
Mar 24 2017 |
8319 |
473.02 |
Mar 24 2017 |
9475 |
406.91 |
Mar 24 2017 |
12210 |
411.67 |
Mar 17 2017 |
8460 |
473.02 |
Mar 17 2017 |
10190 |
412.86 |
Mar 17 2017 |
16394 |
477.6 |
Mar 17 2017 |
16327 |
441.07 |
Mar 10 2017 |
10312 |
412.86 |
Mar 10 2017 |
8337 |
473.02 |
Mar 10 2017 |
16372 |
477.6 |
Mar 10 2017 |
16434 |
441.07 |
Mar 03 2017 |
10254 |
412.86 |
Mar 03 2017 |
8369 |
473.02 |
Mar 03 2017 |
16245 |
477.6 |
Mar 03 2017 |
16342 |
441.07 |
Feb 24 2017 |
8481 |
473.02 |
Feb 24 2017 |
10221 |
412.86 |
Feb 24 2017 |
16397 |
477.6 |
Feb 24 2017 |
16375 |
441.07 |
Feb 17 2017 |
8380 |
473.02 |
Feb 17 2017 |
10052 |
412.86 |
Feb 17 2017 |
16369 |
477.6 |
Feb 17 2017 |
16448 |
441.07 |
Feb 10 2017 |
10080 |
412.86 |
Feb 10 2017 |
8499 |
473.02 |
Feb 10 2017 |
16555 |
477.6 |
Feb 10 2017 |
16539 |
441.07 |
Feb 03 2017 |
16508 |
477.6 |
Feb 03 2017 |
10090 |
412.86 |
Feb 03 2017 |
8466 |
473.02 |
Feb 03 2017 |
16498 |
441.07 |
Jan 27 2017 |
8454 |
473.02 |
Jan 27 2017 |
10118 |
412.86 |
Jan 27 2017 |
16502 |
477.6 |
Jan 27 2017 |
16510 |
441.07 |
Jan 20 2017 |
8471 |
473.02 |
Jan 20 2017 |
10105 |
412.86 |
Jan 20 2017 |
16450 |
477.6 |
Jan 20 2017 |
16459 |
441.07 |
Jan 13 2017 |
16421 |
477.6 |
Jan 13 2017 |
8471 |
473.02 |
Jan 13 2017 |
10109 |
412.86 |
Jan 13 2017 |
16436 |
441.07 |
Jan 06 2017 |
16421 |
477.6 |
Jan 06 2017 |
10075 |
412.86 |
Jan 06 2017 |
8471 |
473.02 |
Jan 06 2017 |
16443 |
441.07 |
Dec 30 2016 |
10076 |
412.86 |
Dec 30 2016 |
8468 |
473.02 |
Dec 30 2016 |
16422 |
477.6 |
Dec 30 2016 |
16449 |
441.07 |
Dec 23 2016 |
16422 |
477.6 |
Dec 23 2016 |
10076 |
412.86 |
Dec 23 2016 |
8468 |
473.02 |
Dec 23 2016 |
16449 |
441.07 |
Dec 16 2016 |
16422 |
477.6 |
Dec 16 2016 |
8468 |
473.02 |
Dec 16 2016 |
10076 |
412.86 |
Dec 16 2016 |
16445 |
441.07 |
Dec 09 2016 |
8475 |
473.02 |
Dec 09 2016 |
10076 |
412.86 |
Dec 09 2016 |
16415 |
477.6 |
Dec 09 2016 |
16446 |
441.07 |
Dec 02 2016 |
10076 |
412.86 |
Dec 02 2016 |
8475 |
473.02 |
Dec 02 2016 |
16415 |
477.6 |
Dec 02 2016 |
16447 |
441.07 |
Nov 25 2016 |
16415 |
477.6 |
Nov 25 2016 |
8464 |
473.02 |
Nov 25 2016 |
10074 |
412.86 |
Nov 25 2016 |
16443 |
441.07 |
Nov 18 2016 |
8464 |
473.02 |
Nov 18 2016 |
10074 |
412.86 |
Nov 18 2016 |
16415 |
477.6 |
Nov 18 2016 |
16443 |
441.07 |
Nov 11 2016 |
10074 |
412.86 |
Nov 11 2016 |
8464 |
473.02 |
Nov 11 2016 |
16392 |
477.6 |
Nov 11 2016 |
16439 |
441.07 |
Nov 04 2016 |
8464 |
473.02 |
Nov 04 2016 |
10074 |
412.86 |
Nov 04 2016 |
16392 |
477.6 |
Nov 04 2016 |
16439 |
441.07 |
Oct 28 2016 |
16411 |
477.6 |
Oct 28 2016 |
8453 |
473.02 |
Oct 28 2016 |
10075 |
412.86 |
Oct 28 2016 |
16456 |
441.07 |
Oct 21 2016 |
8453 |
473.02 |
Oct 21 2016 |
10072 |
412.86 |
Oct 21 2016 |
16430 |
477.6 |
Oct 21 2016 |
16471 |
441.07 |
Oct 14 2016 |
10087 |
412.86 |
Oct 14 2016 |
8476 |
473.02 |
Oct 14 2016 |
16436 |
477.6 |
Oct 14 2016 |
16448 |
441.07 |
Oct 07 2016 |
16444 |
477.6 |
Oct 07 2016 |
10098 |
412.86 |
Oct 07 2016 |
8473 |
473.02 |
Oct 07 2016 |
16453 |
441.07 |
Sep 30 2016 |
8516 |
473.02 |
Sep 30 2016 |
10118 |
412.86 |
Sep 30 2016 |
16450 |
477.6 |
Sep 30 2016 |
16473 |
441.07 |
Sep 23 2016 |
8485 |
473.02 |
Sep 23 2016 |
10115 |
412.86 |
Sep 23 2016 |
16251 |
477.6 |
Sep 23 2016 |
16348 |
441.07 |
Sep 16 2016 |
8496 |
473.02 |
Sep 16 2016 |
10172 |
412.86 |
Sep 16 2016 |
16176 |
477.6 |
Sep 16 2016 |
16372 |
441.07 |
Sep 09 2016 |
8584 |
473.02 |
Sep 09 2016 |
10252 |
412.86 |
Sep 09 2016 |
16282 |
477.6 |
Sep 09 2016 |
16455 |
441.07 |
Sep 02 2016 |
8747 |
473.02 |
Sep 02 2016 |
10394 |
412.86 |
Sep 02 2016 |
16335 |
477.6 |
Sep 02 2016 |
16616 |
441.07 |
Aug 26 2016 |
10451 |
412.86 |
Aug 26 2016 |
8530 |
473.02 |
Aug 26 2016 |
16131 |
477.6 |
Aug 26 2016 |
16389 |
441.07 |
Aug 19 2016 |
16165 |
477.6 |
Aug 19 2016 |
10482 |
412.86 |
Aug 19 2016 |
8688 |
473.02 |
Aug 19 2016 |
16427 |
441.07 |
Aug 12 2016 |
9068 |
473.02 |
Aug 12 2016 |
10606 |
412.86 |
Aug 12 2016 |
16193 |
477.6 |
Aug 12 2016 |
17803 |
440.2 |
Aug 05 2016 |
10622 |
412.86 |
Aug 05 2016 |
9128 |
473.02 |
Aug 05 2016 |
16233 |
477.6 |
Aug 05 2016 |
17922 |
440.2 |
Jul 29 2016 |
16100 |
477.6 |
Jul 29 2016 |
9175 |
473.02 |
Jul 29 2016 |
10682 |
412.86 |
Jul 29 2016 |
18069 |
440.2 |
Jul 22 2016 |
16224 |
477.6 |
Jul 22 2016 |
9277 |
473.02 |
Jul 22 2016 |
10864 |
412.86 |
Jul 22 2016 |
18260 |
440.2 |
Jun 22 2016 |
16506 |
477.6 |
Jun 22 2016 |
11141 |
412.86 |
Jun 22 2016 |
9194 |
473.02 |
Jun 22 2016 |
19281 |
440.2 |
Jun 15 2016 |
16714 |
477.6 |
Jun 15 2016 |
11206 |
412.86 |
Jun 15 2016 |
9518 |
473.02 |
Jun 15 2016 |
19488 |
440.2 |
Jun 08 2016 |
11286 |
412.86 |
Jun 08 2016 |
9638 |
473.02 |
Jun 08 2016 |
16793 |
477.6 |
Jun 08 2016 |
19535 |
440.2 |
Jun 01 2016 |
9793 |
473.02 |
Jun 01 2016 |
11356 |
412.86 |
Jun 01 2016 |
16863 |
477.6 |
Jun 01 2016 |
19841 |
440.2 |
May 25 2016 |
12868 |
426.94 |
May 25 2016 |
9296 |
464.67 |
May 25 2016 |
16230 |
472.13 |
May 25 2016 |
18756 |
433.46 |
May 18 2016 |
9377 |
464.67 |
May 18 2016 |
12979 |
426.94 |
May 18 2016 |
16346 |
472.13 |
May 18 2016 |
18909 |
433.46 |
May 11 2016 |
14478 |
454.61 |
May 11 2016 |
13571 |
433.42 |
May 11 2016 |
9273 |
464.67 |
May 11 2016 |
20152 |
441.92 |
May 04 2016 |
9266 |
464.67 |
May 04 2016 |
13475 |
433.42 |
May 04 2016 |
14382 |
454.61 |
May 04 2016 |
20053 |
441.92 |
Apr 27 2016 |
13711 |
433.42 |
Apr 27 2016 |
9501 |
464.67 |
Apr 27 2016 |
14630 |
454.61 |
Apr 27 2016 |
20349 |
441.92 |
Apr 20 2016 |
14684 |
455.72 |
Apr 20 2016 |
9141 |
456.31 |
Apr 20 2016 |
16081 |
455.08 |
Apr 20 2016 |
22491 |
455.7 |
Apr 13 2016 |
15004 |
446.39 |
Apr 13 2016 |
9828 |
469.61 |
Apr 13 2016 |
20579 |
511 |
Apr 13 2016 |
22743 |
457.55 |
Apr 06 2016 |
21087 |
511 |
Apr 06 2016 |
15050 |
446.39 |
Apr 06 2016 |
9995 |
469.61 |
Apr 06 2016 |
22979 |
457.55 |
Mar 30 2016 |
20886 |
511 |
Mar 30 2016 |
14984 |
446.39 |
Mar 30 2016 |
9704 |
469.61 |
Mar 30 2016 |
22795 |
457.55 |
Mar 23 2016 |
10049 |
469.61 |
Mar 23 2016 |
14977 |
446.39 |
Mar 23 2016 |
21236 |
511 |
Mar 23 2016 |
22959 |
457.55 |
Mar 16 2016 |
10000 |
469.61 |
Mar 16 2016 |
14892 |
446.39 |
Mar 16 2016 |
21413 |
511 |
Mar 16 2016 |
22957 |
457.55 |
Mar 09 2016 |
10081 |
469.61 |
Mar 09 2016 |
14839 |
446.39 |
Mar 09 2016 |
21539 |
511 |
Mar 09 2016 |
23012 |
457.55 |
Mar 02 2016 |
21189 |
511 |
Mar 02 2016 |
10113 |
469.61 |
Mar 02 2016 |
14793 |
446.39 |
Mar 02 2016 |
22829 |
457.55 |
Feb 24 2016 |
10064 |
469.61 |
Feb 24 2016 |
14718 |
446.39 |
Feb 24 2016 |
21119 |
511 |
Feb 24 2016 |
22724 |
457.55 |
Feb 17 2016 |
14776 |
446.39 |
Feb 17 2016 |
10173 |
469.61 |
Feb 17 2016 |
21372 |
511 |
Feb 17 2016 |
22937 |
457.55 |
Feb 10 2016 |
21218 |
511 |
Feb 10 2016 |
10250 |
469.61 |
Feb 10 2016 |
14766 |
446.39 |
Feb 10 2016 |
22919 |
457.55 |
Feb 03 2016 |
14751 |
446.39 |
Feb 03 2016 |
10264 |
469.61 |
Feb 03 2016 |
21189 |
511 |
Feb 03 2016 |
22901 |
457.55 |
Jan 27 2016 |
14719 |
446.39 |
Jan 27 2016 |
10264 |
469.61 |
Jan 27 2016 |
21234 |
511 |
Jan 27 2016 |
22909 |
457.55 |
Jan 20 2016 |
14758 |
446.39 |
Jan 20 2016 |
10283 |
469.61 |
Jan 20 2016 |
21229 |
511 |
Jan 20 2016 |
22920 |
457.55 |
Jan 13 2016 |
21256 |
511 |
Jan 13 2016 |
14783 |
446.39 |
Jan 13 2016 |
10283 |
469.61 |
Jan 13 2016 |
22960 |
457.55 |
Jan 06 2016 |
10283 |
469.61 |
Jan 06 2016 |
14798 |
446.39 |
Jan 06 2016 |
21256 |
511 |
Jan 06 2016 |
22971 |
457.55 |
Dec 30 2015 |
14795 |
446.39 |
Dec 30 2015 |
10294 |
469.61 |
Dec 30 2015 |
21256 |
511 |
Dec 30 2015 |
22962 |
457.55 |
Dec 23 2015 |
14794 |
446.39 |
Dec 23 2015 |
10294 |
469.61 |
Dec 23 2015 |
21252 |
511 |
Dec 23 2015 |
22963 |
457.55 |
Dec 16 2015 |
10294 |
469.61 |
Dec 16 2015 |
14794 |
446.39 |
Dec 16 2015 |
21252 |
511 |
Dec 16 2015 |
22963 |
457.55 |
Dec 09 2015 |
10294 |
469.61 |
Dec 09 2015 |
14800 |
446.39 |
Dec 09 2015 |
21253 |
511 |
Dec 09 2015 |
22966 |
457.55 |
Dec 02 2015 |
14800 |
446.39 |
Dec 02 2015 |
10294 |
469.61 |
Dec 02 2015 |
21254 |
511 |
Dec 02 2015 |
22967 |
457.55 |
Nov 25 2015 |
21254 |
511 |
Nov 25 2015 |
14800 |
446.39 |
Nov 25 2015 |
10294 |
469.61 |
Nov 25 2015 |
22968 |
457.55 |
Nov 18 2015 |
10294 |
469.61 |
Nov 18 2015 |
14800 |
446.39 |
Nov 18 2015 |
21253 |
511 |
Nov 18 2015 |
22967 |
457.55 |
Nov 11 2015 |
10294 |
469.61 |
Nov 11 2015 |
14800 |
446.39 |
Nov 11 2015 |
21222 |
511 |
Nov 11 2015 |
22950 |
457.55 |
Nov 04 2015 |
21222 |
511 |
Nov 04 2015 |
10294 |
469.61 |
Nov 04 2015 |
14800 |
446.39 |
Nov 04 2015 |
22950 |
457.55 |
Oct 28 2015 |
14774 |
446.39 |
Oct 28 2015 |
10277 |
469.61 |
Oct 28 2015 |
21224 |
511 |
Oct 28 2015 |
22915 |
457.55 |
Oct 21 2015 |
21145 |
511 |
Oct 21 2015 |
10245 |
469.61 |
Oct 21 2015 |
14784 |
446.39 |
Oct 21 2015 |
22893 |
457.55 |
Oct 14 2015 |
21135 |
511 |
Oct 14 2015 |
14802 |
446.39 |
Oct 14 2015 |
10245 |
469.61 |
Oct 14 2015 |
22896 |
457.55 |
Oct 07 2015 |
14771 |
446.39 |
Oct 07 2015 |
10251 |
469.61 |
Oct 07 2015 |
21186 |
511 |
Oct 07 2015 |
22897 |
457.55 |
Sep 30 2015 |
14771 |
446.39 |
Sep 30 2015 |
10273 |
469.61 |
Sep 30 2015 |
21200 |
511 |
Sep 30 2015 |
22913 |
457.55 |
Sep 23 2015 |
10191 |
469.61 |
Sep 23 2015 |
14766 |
446.39 |
Sep 23 2015 |
21307 |
511 |
Sep 23 2015 |
22971 |
457.55 |
Sep 16 2015 |
21081 |
511 |
Sep 16 2015 |
14748 |
446.39 |
Sep 16 2015 |
10148 |
469.61 |
Sep 16 2015 |
22838 |
457.55 |
Sep 09 2015 |
10074 |
469.61 |
Sep 09 2015 |
14720 |
446.39 |
Sep 09 2015 |
21035 |
511 |
Sep 09 2015 |
22791 |
457.55 |
Sep 02 2015 |
9945 |
469.61 |
Sep 02 2015 |
14608 |
446.39 |
Sep 02 2015 |
21133 |
511 |
Sep 02 2015 |
22725 |
457.55 |
Aug 26 2015 |
21325 |
511 |
Aug 26 2015 |
14820 |
446.39 |
Aug 26 2015 |
10169 |
469.61 |
Aug 26 2015 |
22920 |
457.55 |
Aug 19 2015 |
14861 |
446.39 |
Aug 19 2015 |
10082 |
469.61 |
Aug 19 2015 |
21569 |
511 |
Aug 19 2015 |
23155 |
457.55 |
Aug 12 2015 |
14957 |
446.39 |
Aug 12 2015 |
10167 |
469.61 |
Aug 12 2015 |
21542 |
511 |
Aug 12 2015 |
23287 |
457.55 |
Aug 05 2015 |
14902 |
446.39 |
Aug 05 2015 |
10129 |
469.61 |
Aug 05 2015 |
21643 |
511 |
Aug 05 2015 |
23262 |
457.55 |
Jul 29 2015 |
21629 |
511 |
Jul 29 2015 |
15044 |
446.39 |
Jul 29 2015 |
10029 |
469.61 |
Jul 29 2015 |
23485 |
457.55 |
Jul 22 2015 |
15014 |
446.39 |
Jul 22 2015 |
10117 |
469.61 |
Jul 22 2015 |
21609 |
511 |
Jul 22 2015 |
23568 |
457.55 |
Jul 15 2015 |
15109 |
446.39 |
Jul 15 2015 |
10304 |
469.61 |
Jul 15 2015 |
21941 |
511 |
Jul 15 2015 |
23717 |
457.55 |
Jul 08 2015 |
10367 |
469.61 |
Jul 08 2015 |
15153 |
446.39 |
Jul 08 2015 |
22035 |
511 |
Jul 08 2015 |
23849 |
457.55 |
Jul 01 2015 |
15252 |
446.39 |
Jul 01 2015 |
10485 |
469.61 |
Jul 01 2015 |
22174 |
511 |
Jul 01 2015 |
23965 |
457.55 |
Jun 24 2015 |
10444 |
469.61 |
Jun 24 2015 |
15292 |
446.39 |
Jun 24 2015 |
22208 |
511 |
Jun 24 2015 |
24057 |
457.55 |
Jun 17 2015 |
10328 |
469.61 |
Jun 17 2015 |
15315 |
446.39 |
Jun 17 2015 |
22069 |
511 |
Jun 17 2015 |
24098 |
457.55 |
Jun 10 2015 |
22301 |
511 |
Jun 10 2015 |
10416 |
469.61 |
Jun 10 2015 |
15348 |
446.39 |
Jun 10 2015 |
24122 |
457.55 |
Jun 03 2015 |
15314 |
446.39 |
Jun 03 2015 |
10312 |
469.61 |
Jun 03 2015 |
22452 |
511 |
Jun 03 2015 |
24267 |
457.55 |
May 27 2015 |
10704 |
482.91 |
May 27 2015 |
14412 |
437.71 |
May 27 2015 |
26089 |
566.28 |
May 27 2015 |
29452 |
495.64 |
May 20 2015 |
26211 |
566.28 |
May 20 2015 |
10686 |
482.91 |
May 20 2015 |
14462 |
437.71 |
May 20 2015 |
29464 |
495.64 |
May 13 2015 |
14414 |
437.71 |
May 13 2015 |
10676 |
482.91 |
May 13 2015 |
26559 |
566.28 |
May 13 2015 |
29529 |
495.64 |
May 06 2015 |
10085 |
482.91 |
May 06 2015 |
26365 |
566.28 |
May 06 2015 |
14079 |
437.71 |
May 06 2015 |
29125 |
495.64 |