| May 05 2017 |
6865 |
448.75 |
| May 05 2017 |
14880 |
462.58 |
| May 05 2017 |
12187 |
439.15 |
| May 05 2017 |
18066 |
452.06 |
| Apr 28 2017 |
14673 |
462.58 |
| Apr 28 2017 |
6888 |
448.75 |
| Apr 28 2017 |
12090 |
439.15 |
| Apr 28 2017 |
17855 |
452.06 |
| Apr 21 2017 |
14911 |
462.58 |
| Apr 21 2017 |
6988 |
448.75 |
| Apr 21 2017 |
12272 |
439.15 |
| Apr 21 2017 |
18022 |
452.06 |
| Apr 14 2017 |
12399 |
439.15 |
| Apr 14 2017 |
7138 |
448.75 |
| Apr 14 2017 |
14954 |
462.58 |
| Apr 14 2017 |
18029 |
452.06 |
| Apr 07 2017 |
15070 |
462.58 |
| Apr 07 2017 |
7143 |
448.75 |
| Apr 07 2017 |
12269 |
439.15 |
| Apr 07 2017 |
17788 |
452.06 |
| Mar 31 2017 |
7390 |
448.75 |
| Mar 31 2017 |
15394 |
462.58 |
| Mar 31 2017 |
12285 |
439.15 |
| Mar 31 2017 |
17999 |
452.06 |
| Mar 24 2017 |
12067 |
439.15 |
| Mar 24 2017 |
7230 |
448.75 |
| Mar 24 2017 |
15258 |
462.58 |
| Mar 24 2017 |
17757 |
452.06 |
| Mar 17 2017 |
7331 |
448.75 |
| Mar 17 2017 |
15363 |
462.58 |
| Mar 17 2017 |
12234 |
439.15 |
| Mar 17 2017 |
17887 |
452.06 |
| Mar 10 2017 |
15501 |
462.58 |
| Mar 10 2017 |
7236 |
448.75 |
| Mar 10 2017 |
12266 |
439.15 |
| Mar 10 2017 |
17944 |
452.06 |
| Mar 03 2017 |
15419 |
462.58 |
| Mar 03 2017 |
7262 |
448.75 |
| Mar 03 2017 |
12182 |
439.15 |
| Mar 03 2017 |
17847 |
452.06 |
| Feb 24 2017 |
7356 |
448.75 |
| Feb 24 2017 |
15345 |
462.58 |
| Feb 24 2017 |
12290 |
439.15 |
| Feb 24 2017 |
17867 |
452.06 |
| Feb 17 2017 |
7267 |
448.75 |
| Feb 17 2017 |
15152 |
462.58 |
| Feb 17 2017 |
12304 |
439.15 |
| Feb 17 2017 |
17921 |
452.06 |
| Feb 10 2017 |
15198 |
462.58 |
| Feb 10 2017 |
7353 |
448.75 |
| Feb 10 2017 |
12441 |
439.15 |
| Feb 10 2017 |
18028 |
452.06 |
| Feb 03 2017 |
12411 |
439.15 |
| Feb 03 2017 |
15213 |
462.58 |
| Feb 03 2017 |
7321 |
448.75 |
| Feb 03 2017 |
18003 |
452.06 |
| Jan 27 2017 |
7311 |
448.75 |
| Jan 27 2017 |
15259 |
462.58 |
| Jan 27 2017 |
12387 |
439.15 |
| Jan 27 2017 |
18013 |
452.06 |
| Jan 20 2017 |
7327 |
448.75 |
| Jan 20 2017 |
15233 |
462.58 |
| Jan 20 2017 |
12346 |
439.15 |
| Jan 20 2017 |
17967 |
452.06 |
| Jan 13 2017 |
12325 |
439.15 |
| Jan 13 2017 |
7327 |
448.75 |
| Jan 13 2017 |
15241 |
462.58 |
| Jan 13 2017 |
17942 |
452.06 |
| Jan 06 2017 |
12325 |
439.15 |
| Jan 06 2017 |
15240 |
462.58 |
| Jan 06 2017 |
7327 |
448.75 |
| Jan 06 2017 |
17945 |
452.06 |
| Dec 30 2016 |
15247 |
462.58 |
| Dec 30 2016 |
7322 |
448.75 |
| Dec 30 2016 |
12325 |
439.15 |
| Dec 30 2016 |
17952 |
452.06 |
| Dec 23 2016 |
12325 |
439.15 |
| Dec 23 2016 |
15247 |
462.58 |
| Dec 23 2016 |
7322 |
448.75 |
| Dec 23 2016 |
17952 |
452.06 |
| Dec 16 2016 |
12325 |
439.15 |
| Dec 16 2016 |
7322 |
448.75 |
| Dec 16 2016 |
15241 |
462.58 |
| Dec 16 2016 |
17951 |
452.06 |
| Dec 09 2016 |
7328 |
448.75 |
| Dec 09 2016 |
15244 |
462.58 |
| Dec 09 2016 |
12328 |
439.15 |
| Dec 09 2016 |
17948 |
452.06 |
| Dec 02 2016 |
15244 |
462.58 |
| Dec 02 2016 |
7328 |
448.75 |
| Dec 02 2016 |
12328 |
439.15 |
| Dec 02 2016 |
17949 |
452.06 |
| Nov 25 2016 |
12328 |
439.15 |
| Nov 25 2016 |
7316 |
448.75 |
| Nov 25 2016 |
15240 |
462.58 |
| Nov 25 2016 |
17947 |
452.06 |
| Nov 18 2016 |
7316 |
448.75 |
| Nov 18 2016 |
15240 |
462.58 |
| Nov 18 2016 |
12328 |
439.15 |
| Nov 18 2016 |
17947 |
452.06 |
| Nov 11 2016 |
15240 |
462.58 |
| Nov 11 2016 |
7316 |
448.75 |
| Nov 11 2016 |
12323 |
439.15 |
| Nov 11 2016 |
17935 |
452.06 |
| Nov 04 2016 |
7316 |
448.75 |
| Nov 04 2016 |
15240 |
462.58 |
| Nov 04 2016 |
12323 |
439.15 |
| Nov 04 2016 |
17935 |
452.06 |
| Oct 28 2016 |
12339 |
439.15 |
| Oct 28 2016 |
7304 |
448.75 |
| Oct 28 2016 |
15241 |
462.58 |
| Oct 28 2016 |
17953 |
452.06 |
| Oct 21 2016 |
7304 |
448.75 |
| Oct 21 2016 |
15249 |
462.58 |
| Oct 21 2016 |
12351 |
439.15 |
| Oct 21 2016 |
17970 |
452.06 |
| Oct 14 2016 |
15212 |
462.58 |
| Oct 14 2016 |
7329 |
448.75 |
| Oct 14 2016 |
12349 |
439.15 |
| Oct 14 2016 |
17953 |
452.06 |
| Oct 07 2016 |
12349 |
439.15 |
| Oct 07 2016 |
15228 |
462.58 |
| Oct 07 2016 |
7326 |
448.75 |
| Oct 07 2016 |
17959 |
452.06 |
| Sep 30 2016 |
7365 |
448.75 |
| Sep 30 2016 |
15263 |
462.58 |
| Sep 30 2016 |
12358 |
439.15 |
| Sep 30 2016 |
17978 |
452.06 |
| Sep 23 2016 |
7335 |
448.75 |
| Sep 23 2016 |
15270 |
462.58 |
| Sep 23 2016 |
12232 |
439.15 |
| Sep 23 2016 |
17841 |
452.06 |
| Sep 16 2016 |
7346 |
448.75 |
| Sep 16 2016 |
15357 |
462.58 |
| Sep 16 2016 |
12183 |
439.15 |
| Sep 16 2016 |
17877 |
452.06 |
| Sep 09 2016 |
7425 |
448.75 |
| Sep 09 2016 |
15436 |
462.58 |
| Sep 09 2016 |
12303 |
439.15 |
| Sep 09 2016 |
17964 |
452.06 |
| Sep 02 2016 |
7576 |
448.75 |
| Sep 02 2016 |
15598 |
462.58 |
| Sep 02 2016 |
12344 |
439.15 |
| Sep 02 2016 |
18103 |
452.06 |
| Aug 26 2016 |
15661 |
462.58 |
| Aug 26 2016 |
7392 |
448.75 |
| Aug 26 2016 |
12092 |
439.15 |
| Aug 26 2016 |
17882 |
452.06 |
| Aug 19 2016 |
12122 |
439.15 |
| Aug 19 2016 |
15694 |
462.58 |
| Aug 19 2016 |
7525 |
448.75 |
| Aug 19 2016 |
17900 |
452.06 |
| Aug 12 2016 |
7901 |
448.75 |
| Aug 12 2016 |
15887 |
462.58 |
| Aug 12 2016 |
12141 |
439.15 |
| Aug 12 2016 |
19442 |
451.39 |
| Aug 05 2016 |
15823 |
462.58 |
| Aug 05 2016 |
7952 |
448.75 |
| Aug 05 2016 |
12180 |
439.15 |
| Aug 05 2016 |
19553 |
451.39 |
| Jul 29 2016 |
12040 |
439.15 |
| Jul 29 2016 |
7994 |
448.75 |
| Jul 29 2016 |
15888 |
462.58 |
| Jul 29 2016 |
19742 |
451.39 |
| Jul 22 2016 |
12167 |
439.15 |
| Jul 22 2016 |
8102 |
448.75 |
| Jul 22 2016 |
16093 |
462.58 |
| Jul 22 2016 |
19966 |
451.39 |
| Jun 22 2016 |
12354 |
439.15 |
| Jun 22 2016 |
16390 |
462.58 |
| Jun 22 2016 |
8044 |
448.75 |
| Jun 22 2016 |
20996 |
451.39 |
| Jun 15 2016 |
12519 |
439.15 |
| Jun 15 2016 |
16441 |
462.58 |
| Jun 15 2016 |
8323 |
448.75 |
| Jun 15 2016 |
21194 |
451.39 |
| Jun 08 2016 |
16551 |
462.58 |
| Jun 08 2016 |
8424 |
448.75 |
| Jun 08 2016 |
12565 |
439.15 |
| Jun 08 2016 |
21263 |
451.39 |
| Jun 01 2016 |
8589 |
448.75 |
| Jun 01 2016 |
16609 |
462.58 |
| Jun 01 2016 |
12634 |
439.15 |
| Jun 01 2016 |
21545 |
451.39 |
| May 25 2016 |
16528 |
462.58 |
| May 25 2016 |
8494 |
448.75 |
| May 25 2016 |
12637 |
439.15 |
| May 25 2016 |
21400 |
451.39 |
| May 18 2016 |
8573 |
448.75 |
| May 18 2016 |
16712 |
462.58 |
| May 18 2016 |
12732 |
439.15 |
| May 18 2016 |
21601 |
451.39 |
| Apr 13 2016 |
22168 |
523.53 |
| Apr 13 2016 |
11313 |
503.11 |
| Apr 13 2016 |
23962 |
555 |
| Apr 13 2016 |
31657 |
522.91 |
| Apr 06 2016 |
24558 |
555 |
| Apr 06 2016 |
22316 |
523.53 |
| Apr 06 2016 |
11495 |
503.11 |
| Apr 06 2016 |
32023 |
522.91 |
| Mar 30 2016 |
24363 |
555 |
| Mar 30 2016 |
22177 |
523.53 |
| Mar 30 2016 |
11153 |
503.11 |
| Mar 30 2016 |
31817 |
522.91 |
| Mar 23 2016 |
11557 |
503.11 |
| Mar 23 2016 |
22110 |
523.53 |
| Mar 23 2016 |
24695 |
555 |
| Mar 23 2016 |
31909 |
522.91 |
| Mar 16 2016 |
11515 |
503.11 |
| Mar 16 2016 |
22087 |
523.53 |
| Mar 16 2016 |
24919 |
555 |
| Mar 16 2016 |
31950 |
522.91 |
| Mar 09 2016 |
11585 |
503.11 |
| Mar 09 2016 |
21979 |
523.53 |
| Mar 09 2016 |
25021 |
555 |
| Mar 09 2016 |
32001 |
522.91 |
| Mar 02 2016 |
24595 |
555 |
| Mar 02 2016 |
11591 |
503.11 |
| Mar 02 2016 |
21921 |
523.53 |
| Mar 02 2016 |
31653 |
522.91 |
| Feb 24 2016 |
11527 |
503.11 |
| Feb 24 2016 |
21836 |
523.53 |
| Feb 24 2016 |
24506 |
555 |
| Feb 24 2016 |
31479 |
522.91 |
| Feb 17 2016 |
21939 |
523.53 |
| Feb 17 2016 |
11661 |
503.11 |
| Feb 17 2016 |
24809 |
555 |
| Feb 17 2016 |
31775 |
522.91 |
| Feb 10 2016 |
24622 |
555 |
| Feb 10 2016 |
11741 |
503.11 |
| Feb 10 2016 |
21878 |
523.53 |
| Feb 10 2016 |
31658 |
522.91 |
| Feb 03 2016 |
21854 |
523.53 |
| Feb 03 2016 |
11759 |
503.11 |
| Feb 03 2016 |
24579 |
555 |
| Feb 03 2016 |
31624 |
522.91 |
| Jan 27 2016 |
21762 |
523.53 |
| Jan 27 2016 |
11759 |
503.11 |
| Jan 27 2016 |
24619 |
555 |
| Jan 27 2016 |
31559 |
522.91 |
| Jan 20 2016 |
21805 |
523.53 |
| Jan 20 2016 |
11774 |
503.11 |
| Jan 20 2016 |
24621 |
555 |
| Jan 20 2016 |
31552 |
522.91 |
| Jan 13 2016 |
24653 |
555 |
| Jan 13 2016 |
21857 |
523.53 |
| Jan 13 2016 |
11774 |
503.11 |
| Jan 13 2016 |
31604 |
522.91 |
| Jan 06 2016 |
11774 |
503.11 |
| Jan 06 2016 |
21879 |
523.53 |
| Jan 06 2016 |
24653 |
555 |
| Jan 06 2016 |
31622 |
522.91 |
| Dec 30 2015 |
21863 |
523.53 |
| Dec 30 2015 |
11792 |
503.11 |
| Dec 30 2015 |
24653 |
555 |
| Dec 30 2015 |
31606 |
522.91 |
| Dec 23 2015 |
21862 |
523.53 |
| Dec 23 2015 |
11792 |
503.11 |
| Dec 23 2015 |
24646 |
555 |
| Dec 23 2015 |
31603 |
522.91 |
| Dec 16 2015 |
11792 |
503.11 |
| Dec 16 2015 |
21862 |
523.53 |
| Dec 16 2015 |
24647 |
555 |
| Dec 16 2015 |
31604 |
522.91 |
| Dec 09 2015 |
11792 |
503.11 |
| Dec 09 2015 |
21872 |
523.53 |
| Dec 09 2015 |
24648 |
555 |
| Dec 09 2015 |
31609 |
522.91 |
| Dec 02 2015 |
21874 |
523.53 |
| Dec 02 2015 |
11793 |
503.11 |
| Dec 02 2015 |
24649 |
555 |
| Dec 02 2015 |
31611 |
522.91 |
| Nov 25 2015 |
24649 |
555 |
| Nov 25 2015 |
21875 |
523.53 |
| Nov 25 2015 |
11793 |
503.11 |
| Nov 25 2015 |
31613 |
522.91 |
| Nov 18 2015 |
11793 |
503.11 |
| Nov 18 2015 |
21875 |
523.53 |
| Nov 18 2015 |
24648 |
555 |
| Nov 18 2015 |
31612 |
522.91 |
| Nov 11 2015 |
11793 |
503.11 |
| Nov 11 2015 |
21875 |
523.53 |
| Nov 11 2015 |
24612 |
555 |
| Nov 11 2015 |
31594 |
522.91 |
| Nov 04 2015 |
24612 |
555 |
| Nov 04 2015 |
11793 |
503.11 |
| Nov 04 2015 |
21875 |
523.53 |
| Nov 04 2015 |
31594 |
522.91 |
| Oct 28 2015 |
21835 |
523.53 |
| Oct 28 2015 |
11766 |
503.11 |
| Oct 28 2015 |
24615 |
555 |
| Oct 28 2015 |
31544 |
522.91 |
| Oct 21 2015 |
24520 |
555 |
| Oct 21 2015 |
11734 |
503.11 |
| Oct 21 2015 |
21862 |
523.53 |
| Oct 21 2015 |
31511 |
522.91 |
| Oct 14 2015 |
24503 |
555 |
| Oct 14 2015 |
21824 |
523.53 |
| Oct 14 2015 |
11734 |
503.11 |
| Oct 14 2015 |
31460 |
522.91 |
| Oct 07 2015 |
21750 |
523.53 |
| Oct 07 2015 |
11744 |
503.11 |
| Oct 07 2015 |
24545 |
555 |
| Oct 07 2015 |
31451 |
522.91 |
| Sep 30 2015 |
21749 |
523.53 |
| Sep 30 2015 |
11768 |
503.11 |
| Sep 30 2015 |
24566 |
555 |
| Sep 30 2015 |
31471 |
522.91 |
| Sep 23 2015 |
11645 |
503.11 |
| Sep 23 2015 |
21719 |
523.53 |
| Sep 23 2015 |
24689 |
555 |
| Sep 23 2015 |
31493 |
522.91 |
| Sep 16 2015 |
24439 |
555 |
| Sep 16 2015 |
21690 |
523.53 |
| Sep 16 2015 |
11592 |
503.11 |
| Sep 16 2015 |
31321 |
522.91 |
| Sep 09 2015 |
11497 |
503.11 |
| Sep 09 2015 |
21634 |
523.53 |
| Sep 09 2015 |
24390 |
555 |
| Sep 09 2015 |
31244 |
522.91 |
| Sep 02 2015 |
11362 |
503.11 |
| Sep 02 2015 |
21402 |
523.53 |
| Sep 02 2015 |
24510 |
555 |
| Sep 02 2015 |
31191 |
522.91 |
| Aug 26 2015 |
24710 |
555 |
| Aug 26 2015 |
21647 |
523.53 |
| Aug 26 2015 |
11604 |
503.11 |
| Aug 26 2015 |
31389 |
522.91 |
| Aug 19 2015 |
21730 |
523.53 |
| Aug 19 2015 |
11510 |
503.11 |
| Aug 19 2015 |
24942 |
555 |
| Aug 19 2015 |
31678 |
522.91 |
| Aug 12 2015 |
21885 |
523.53 |
| Aug 12 2015 |
11615 |
503.11 |
| Aug 12 2015 |
24920 |
555 |
| Aug 12 2015 |
31842 |
522.91 |
| Aug 05 2015 |
21815 |
523.53 |
| Aug 05 2015 |
11540 |
503.11 |
| Aug 05 2015 |
25007 |
555 |
| Aug 05 2015 |
31809 |
522.91 |
| Jul 29 2015 |
24967 |
555 |
| Jul 29 2015 |
22018 |
523.53 |
| Jul 29 2015 |
11419 |
503.11 |
| Jul 29 2015 |
32004 |
522.91 |
| Jul 22 2015 |
21941 |
523.53 |
| Jul 22 2015 |
11512 |
503.11 |
| Jul 22 2015 |
24916 |
555 |
| Jul 22 2015 |
32092 |
522.91 |
| Jul 15 2015 |
22043 |
523.53 |
| Jul 15 2015 |
11709 |
503.11 |
| Jul 15 2015 |
25247 |
555 |
| Jul 15 2015 |
32291 |
522.91 |
| Jul 08 2015 |
11768 |
503.11 |
| Jul 08 2015 |
22068 |
523.53 |
| Jul 08 2015 |
25331 |
555 |
| Jul 08 2015 |
32428 |
522.91 |
| Jul 01 2015 |
22200 |
523.53 |
| Jul 01 2015 |
11905 |
503.11 |
| Jul 01 2015 |
25486 |
555 |
| Jul 01 2015 |
32575 |
522.91 |
| Jun 24 2015 |
11878 |
503.11 |
| Jun 24 2015 |
22258 |
523.53 |
| Jun 24 2015 |
25521 |
555 |
| Jun 24 2015 |
32685 |
522.91 |
| Jun 17 2015 |
11739 |
503.11 |
| Jun 17 2015 |
22344 |
523.53 |
| Jun 17 2015 |
25322 |
555 |
| Jun 17 2015 |
32691 |
522.91 |
| Jun 10 2015 |
25616 |
555 |
| Jun 10 2015 |
11858 |
503.11 |
| Jun 10 2015 |
22365 |
523.53 |
| Jun 10 2015 |
32812 |
522.91 |
| Jun 03 2015 |
22340 |
523.53 |
| Jun 03 2015 |
11750 |
503.11 |
| Jun 03 2015 |
25772 |
555 |
| Jun 03 2015 |
33015 |
522.91 |
| May 27 2015 |
11510 |
503.11 |
| May 27 2015 |
22289 |
523.53 |
| May 27 2015 |
25508 |
555 |
| May 27 2015 |
32685 |
522.91 |
| May 20 2015 |
25629 |
555 |
| May 20 2015 |
11493 |
503.11 |
| May 20 2015 |
22361 |
523.53 |
| May 20 2015 |
32737 |
522.91 |
| May 13 2015 |
22242 |
523.53 |
| May 13 2015 |
11489 |
503.11 |
| May 13 2015 |
25959 |
555 |
| May 13 2015 |
32837 |
522.91 |
| May 06 2015 |
10881 |
503.11 |
| May 06 2015 |
25765 |
555 |
| May 06 2015 |
21798 |
523.53 |
| May 06 2015 |
32446 |
522.91 |
