| May 18 2018 |
21898 |
673.16 |
| May 18 2018 |
21460 |
626.87 |
| May 18 2018 |
29958 |
652.75 |
| May 11 2018 |
21333 |
626.87 |
| May 11 2018 |
21922 |
673.16 |
| May 11 2018 |
30056 |
652.75 |
| May 04 2018 |
21594 |
626.87 |
| May 04 2018 |
22341 |
673.16 |
| May 04 2018 |
30366 |
652.75 |
| Apr 27 2018 |
21688 |
626.87 |
| Apr 27 2018 |
22118 |
673.16 |
| Apr 27 2018 |
30223 |
652.75 |
| Apr 20 2018 |
21872 |
626.87 |
| Apr 20 2018 |
22212 |
673.16 |
| Apr 20 2018 |
30422 |
652.75 |
| Apr 13 2018 |
21851 |
626.87 |
| Apr 13 2018 |
21819 |
656.25 |
| Apr 13 2018 |
30242 |
649.4 |
| Apr 06 2018 |
21713 |
626.87 |
| Apr 06 2018 |
22282 |
656.25 |
| Apr 06 2018 |
30383 |
649.4 |
| Mar 30 2018 |
21867 |
626.87 |
| Mar 30 2018 |
22822 |
656.25 |
| Mar 30 2018 |
30803 |
649.4 |
| Mar 23 2018 |
23000 |
656.25 |
| Mar 23 2018 |
21875 |
626.87 |
| Mar 23 2018 |
30994 |
649.4 |
| Mar 16 2018 |
22734 |
656.25 |
| Mar 16 2018 |
21900 |
626.87 |
| Mar 16 2018 |
30869 |
649.4 |
| Mar 09 2018 |
21631 |
626.87 |
| Mar 09 2018 |
22480 |
656.25 |
| Mar 09 2018 |
30681 |
649.4 |
| Mar 02 2018 |
21919 |
626.87 |
| Mar 02 2018 |
22612 |
656.25 |
| Mar 02 2018 |
31081 |
649.4 |
| Feb 23 2018 |
22862 |
656.25 |
| Feb 23 2018 |
22157 |
626.87 |
| Feb 23 2018 |
31335 |
649.4 |
| Feb 16 2018 |
22093 |
626.87 |
| Feb 16 2018 |
22959 |
656.25 |
| Feb 16 2018 |
31334 |
649.4 |
| Feb 09 2018 |
22137 |
626.87 |
| Feb 09 2018 |
22663 |
656.25 |
| Feb 09 2018 |
30969 |
649.4 |
| Feb 02 2018 |
22048 |
626.87 |
| Feb 02 2018 |
22510 |
656.25 |
| Feb 02 2018 |
30795 |
649.4 |
| Jan 26 2018 |
22081 |
626.87 |
| Jan 26 2018 |
22616 |
656.25 |
| Jan 26 2018 |
30858 |
649.4 |
| Jan 19 2018 |
22098 |
626.87 |
| Jan 19 2018 |
22604 |
656.25 |
| Jan 19 2018 |
30853 |
649.4 |
| Jan 12 2018 |
22088 |
626.87 |
| Jan 12 2018 |
22643 |
656.25 |
| Jan 12 2018 |
30862 |
649.4 |
| Jan 05 2018 |
22643 |
656.25 |
| Jan 05 2018 |
22126 |
626.87 |
| Jan 05 2018 |
30892 |
649.4 |
| Dec 29 2017 |
22127 |
626.87 |
| Dec 29 2017 |
22643 |
656.25 |
| Dec 29 2017 |
30892 |
649.4 |
| Dec 22 2017 |
22129 |
626.87 |
| Dec 22 2017 |
22643 |
656.25 |
| Dec 22 2017 |
30894 |
649.4 |
| Dec 15 2017 |
22643 |
656.25 |
| Dec 15 2017 |
22115 |
626.87 |
| Dec 15 2017 |
30886 |
649.4 |
| Dec 08 2017 |
22643 |
656.25 |
| Dec 08 2017 |
22115 |
626.87 |
| Dec 08 2017 |
30886 |
649.4 |
| Dec 01 2017 |
22115 |
626.87 |
| Dec 01 2017 |
22643 |
656.25 |
| Dec 01 2017 |
30886 |
649.4 |
| Nov 24 2017 |
22643 |
656.25 |
| Nov 24 2017 |
22115 |
626.87 |
| Nov 24 2017 |
30886 |
649.4 |
| Nov 17 2017 |
22644 |
656.25 |
| Nov 17 2017 |
22115 |
626.87 |
| Nov 17 2017 |
30887 |
649.4 |
| Nov 10 2017 |
22115 |
626.87 |
| Nov 10 2017 |
22693 |
656.25 |
| Nov 10 2017 |
30919 |
649.4 |
| Nov 03 2017 |
22116 |
626.87 |
| Nov 03 2017 |
22693 |
656.25 |
| Nov 03 2017 |
30920 |
649.4 |
| Oct 27 2017 |
22697 |
656.25 |
| Oct 27 2017 |
22116 |
626.87 |
| Oct 27 2017 |
30942 |
649.4 |
| Oct 20 2017 |
22143 |
626.87 |
| Oct 20 2017 |
22533 |
656.25 |
| Oct 20 2017 |
30815 |
649.4 |
| Oct 13 2017 |
22143 |
626.87 |
| Oct 13 2017 |
22597 |
656.25 |
| Oct 13 2017 |
30858 |
649.4 |
| Oct 06 2017 |
22122 |
626.87 |
| Oct 06 2017 |
22570 |
656.25 |
| Oct 06 2017 |
30832 |
649.4 |
| Sep 29 2017 |
22568 |
656.25 |
| Sep 29 2017 |
22144 |
626.87 |
| Sep 29 2017 |
30735 |
649.4 |
| Sep 22 2017 |
22119 |
626.87 |
| Sep 22 2017 |
22903 |
656.25 |
| Sep 22 2017 |
31050 |
649.4 |
| Sep 15 2017 |
22196 |
626.87 |
| Sep 15 2017 |
22865 |
656.25 |
| Sep 15 2017 |
31088 |
649.4 |
| Sep 08 2017 |
22795 |
656.25 |
| Sep 08 2017 |
22208 |
626.87 |
| Sep 08 2017 |
31216 |
649.4 |
| Sep 01 2017 |
22500 |
626.87 |
| Sep 01 2017 |
22855 |
656.25 |
| Sep 01 2017 |
31349 |
649.4 |
| Aug 25 2017 |
22528 |
626.87 |
| Aug 25 2017 |
23227 |
656.25 |
| Aug 25 2017 |
31752 |
649.4 |
| Aug 18 2017 |
22541 |
626.87 |
| Aug 18 2017 |
23306 |
656.25 |
| Aug 18 2017 |
31876 |
649.4 |
| Aug 11 2017 |
22461 |
626.87 |
| Aug 11 2017 |
23388 |
656.25 |
| Aug 11 2017 |
31898 |
649.4 |
| Aug 04 2017 |
22644 |
626.87 |
| Aug 04 2017 |
23509 |
656.25 |
| Aug 04 2017 |
32192 |
649.4 |
| Jul 28 2017 |
22717 |
626.87 |
| Jul 28 2017 |
23683 |
656.25 |
| Jul 28 2017 |
32403 |
649.4 |
| Jul 21 2017 |
23836 |
675.64 |
| Jul 21 2017 |
22850 |
626.87 |
| Jul 21 2017 |
32795 |
662.4 |
| Jul 14 2017 |
9722 |
552.1 |
| Jul 14 2017 |
22907 |
619.57 |
| Jul 14 2017 |
23979 |
675.64 |
| Jul 14 2017 |
32632 |
641.97 |
| Jul 07 2017 |
22937 |
619.57 |
| Jul 07 2017 |
9784 |
552.1 |
| Jul 07 2017 |
24139 |
675.64 |
| Jul 07 2017 |
32764 |
641.97 |
| Jun 30 2017 |
24181 |
675.64 |
| Jun 30 2017 |
23086 |
619.57 |
| Jun 30 2017 |
9749 |
552.1 |
| Jun 30 2017 |
32871 |
641.97 |
| Jun 23 2017 |
24440 |
675.64 |
| Jun 23 2017 |
24207 |
619.57 |
| Jun 23 2017 |
9869 |
552.1 |
| Jun 23 2017 |
33065 |
641.97 |
| Jun 16 2017 |
24256 |
619.57 |
| Jun 16 2017 |
9774 |
552.1 |
| Jun 16 2017 |
24443 |
675.64 |
| Jun 16 2017 |
33037 |
641.97 |
| Jun 09 2017 |
24347 |
675.64 |
| Jun 09 2017 |
9763 |
552.1 |
| Jun 09 2017 |
24341 |
619.57 |
| Jun 09 2017 |
32946 |
641.97 |
| Jun 02 2017 |
24882 |
675.64 |
| Jun 02 2017 |
9770 |
552.1 |
| Jun 02 2017 |
24409 |
619.57 |
| Jun 02 2017 |
33417 |
641.97 |
| May 26 2017 |
9672 |
552.1 |
| May 26 2017 |
24649 |
619.57 |
| May 26 2017 |
24964 |
675.64 |
| May 26 2017 |
33609 |
641.97 |
| May 19 2017 |
10032 |
552.1 |
| May 19 2017 |
24537 |
612.27 |
| May 19 2017 |
25680 |
676.88 |
| May 19 2017 |
34674 |
676.84 |
| May 12 2017 |
25828 |
676.88 |
| May 12 2017 |
24686 |
612.27 |
| May 12 2017 |
10160 |
552.1 |
| May 12 2017 |
34837 |
676.84 |
| May 05 2017 |
10356 |
552.1 |
| May 05 2017 |
24579 |
612.27 |
| May 05 2017 |
25773 |
676.88 |
| May 05 2017 |
34756 |
676.84 |
| Apr 28 2017 |
24275 |
612.27 |
| Apr 28 2017 |
10391 |
552.1 |
| Apr 28 2017 |
25275 |
659.55 |
| Apr 28 2017 |
34157 |
666.45 |
| Apr 21 2017 |
24628 |
612.27 |
| Apr 21 2017 |
10549 |
552.1 |
| Apr 21 2017 |
25680 |
659.55 |
| Apr 21 2017 |
34628 |
666.45 |
| Apr 14 2017 |
26094 |
669.65 |
| Apr 14 2017 |
10765 |
552.1 |
| Apr 14 2017 |
23775 |
582.21 |
| Apr 14 2017 |
33920 |
629.75 |
| Apr 07 2017 |
23967 |
582.21 |
| Apr 07 2017 |
10805 |
552.1 |
| Apr 07 2017 |
25913 |
669.65 |
| Apr 07 2017 |
33584 |
629.75 |
| Mar 31 2017 |
11237 |
552.1 |
| Mar 31 2017 |
24331 |
582.21 |
| Mar 31 2017 |
25960 |
669.65 |
| Mar 31 2017 |
33800 |
629.75 |
| Mar 24 2017 |
25442 |
669.65 |
| Mar 24 2017 |
10932 |
552.1 |
| Mar 24 2017 |
24016 |
582.21 |
| Mar 24 2017 |
33226 |
629.75 |
| Mar 17 2017 |
11114 |
552.1 |
| Mar 17 2017 |
24140 |
582.21 |
| Mar 17 2017 |
25847 |
669.65 |
| Mar 17 2017 |
33458 |
629.75 |
| Mar 10 2017 |
24270 |
582.21 |
| Mar 10 2017 |
10933 |
552.1 |
| Mar 10 2017 |
25850 |
669.65 |
| Mar 10 2017 |
33460 |
629.75 |
| Mar 03 2017 |
24092 |
582.21 |
| Mar 03 2017 |
11035 |
552.1 |
| Mar 03 2017 |
25554 |
669.65 |
| Mar 03 2017 |
33175 |
629.75 |
| Feb 24 2017 |
11169 |
552.1 |
| Feb 24 2017 |
23955 |
582.21 |
| Feb 24 2017 |
25755 |
669.65 |
| Feb 24 2017 |
33156 |
629.75 |
| Feb 17 2017 |
11043 |
552.1 |
| Feb 17 2017 |
23649 |
582.21 |
| Feb 17 2017 |
25659 |
669.65 |
| Feb 17 2017 |
33075 |
629.75 |
| Feb 10 2017 |
23693 |
582.21 |
| Feb 10 2017 |
11239 |
552.1 |
| Feb 10 2017 |
25994 |
669.65 |
| Feb 10 2017 |
33228 |
629.75 |
| Feb 03 2017 |
25933 |
669.65 |
| Feb 03 2017 |
23702 |
582.21 |
| Feb 03 2017 |
11186 |
552.1 |
| Feb 03 2017 |
33168 |
629.75 |
| Jan 27 2017 |
11164 |
552.1 |
| Jan 27 2017 |
23738 |
582.21 |
| Jan 27 2017 |
25924 |
669.65 |
| Jan 27 2017 |
33179 |
629.75 |
| Jan 20 2017 |
11191 |
552.1 |
| Jan 20 2017 |
23727 |
582.21 |
| Jan 20 2017 |
25880 |
669.65 |
| Jan 20 2017 |
33141 |
629.75 |
| Jan 13 2017 |
25852 |
669.65 |
| Jan 13 2017 |
11191 |
552.1 |
| Jan 13 2017 |
23746 |
582.21 |
| Jan 13 2017 |
33128 |
629.75 |
| Jan 06 2017 |
25852 |
669.65 |
| Jan 06 2017 |
23757 |
582.21 |
| Jan 06 2017 |
11191 |
552.1 |
| Jan 06 2017 |
33139 |
629.75 |
| Dec 30 2016 |
23768 |
582.21 |
| Dec 30 2016 |
11186 |
552.1 |
| Dec 30 2016 |
25853 |
669.65 |
| Dec 30 2016 |
33149 |
629.75 |
| Dec 23 2016 |
25853 |
669.65 |
| Dec 23 2016 |
23768 |
582.21 |
| Dec 23 2016 |
11186 |
552.1 |
| Dec 23 2016 |
33149 |
629.75 |
| Dec 16 2016 |
25853 |
669.65 |
| Dec 16 2016 |
11186 |
552.1 |
| Dec 16 2016 |
23751 |
582.21 |
| Dec 16 2016 |
33141 |
629.75 |
| Dec 09 2016 |
11191 |
552.1 |
| Dec 09 2016 |
23747 |
582.21 |
| Dec 09 2016 |
25842 |
669.65 |
| Dec 09 2016 |
33139 |
629.75 |
| Dec 02 2016 |
23747 |
582.21 |
| Dec 02 2016 |
11191 |
552.1 |
| Dec 02 2016 |
25842 |
669.65 |
| Dec 02 2016 |
33140 |
629.75 |
| Nov 25 2016 |
25842 |
669.65 |
| Nov 25 2016 |
11180 |
552.1 |
| Nov 25 2016 |
23743 |
582.21 |
| Nov 25 2016 |
33136 |
629.75 |
| Nov 18 2016 |
11180 |
552.1 |
| Nov 18 2016 |
23743 |
582.21 |
| Nov 18 2016 |
25842 |
669.65 |
| Nov 18 2016 |
33136 |
629.75 |
| Nov 11 2016 |
23743 |
582.21 |
| Nov 11 2016 |
11180 |
552.1 |
| Nov 11 2016 |
25784 |
669.65 |
| Nov 11 2016 |
33089 |
629.75 |
| Nov 04 2016 |
11180 |
552.1 |
| Nov 04 2016 |
23743 |
582.21 |
| Nov 04 2016 |
25784 |
669.65 |
| Nov 04 2016 |
33089 |
629.75 |
| Oct 28 2016 |
25790 |
669.65 |
| Oct 28 2016 |
11171 |
552.1 |
| Oct 28 2016 |
23744 |
582.21 |
| Oct 28 2016 |
33097 |
629.75 |
| Oct 21 2016 |
11171 |
552.1 |
| Oct 21 2016 |
23742 |
582.21 |
| Oct 21 2016 |
25823 |
669.65 |
| Oct 21 2016 |
33117 |
629.75 |
| Oct 14 2016 |
23643 |
582.21 |
| Oct 14 2016 |
11183 |
552.1 |
| Oct 14 2016 |
25844 |
669.65 |
| Oct 14 2016 |
33065 |
629.75 |
| Oct 07 2016 |
25891 |
669.65 |
| Oct 07 2016 |
23677 |
582.21 |
| Oct 07 2016 |
11181 |
552.1 |
| Oct 07 2016 |
33119 |
629.75 |
| Sep 30 2016 |
11231 |
552.1 |
| Sep 30 2016 |
23743 |
582.21 |
| Sep 30 2016 |
25910 |
669.65 |
| Sep 30 2016 |
33164 |
629.75 |
| Sep 23 2016 |
11198 |
552.1 |
| Sep 23 2016 |
23848 |
582.21 |
| Sep 23 2016 |
25573 |
669.65 |
| Sep 23 2016 |
33007 |
629.75 |
| Sep 16 2016 |
11196 |
552.1 |
| Sep 16 2016 |
23965 |
582.21 |
| Sep 16 2016 |
25452 |
669.65 |
| Sep 16 2016 |
33012 |
629.75 |
| Sep 09 2016 |
11335 |
552.1 |
| Sep 09 2016 |
23965 |
578.77 |
| Sep 09 2016 |
24890 |
622.82 |
| Sep 09 2016 |
31171 |
578.07 |
| Sep 02 2016 |
11532 |
552.1 |
| Sep 02 2016 |
24132 |
578.77 |
| Sep 02 2016 |
24937 |
622.82 |
| Sep 02 2016 |
31321 |
578.07 |
| Aug 26 2016 |
24195 |
578.77 |
| Aug 26 2016 |
12263 |
618.23 |
| Aug 26 2016 |
24754 |
622.82 |
| Aug 26 2016 |
31122 |
578.07 |
| Aug 19 2016 |
24764 |
622.82 |
| Aug 19 2016 |
24235 |
578.77 |
| Aug 19 2016 |
12972 |
684.37 |
| Aug 19 2016 |
31118 |
578.07 |
| Aug 12 2016 |
13341 |
684.37 |
| Aug 12 2016 |
24565 |
578.77 |
| Aug 12 2016 |
24820 |
622.82 |
| Aug 12 2016 |
33670 |
578.07 |
| Aug 05 2016 |
24377 |
578.77 |
| Aug 05 2016 |
13463 |
684.37 |
| Aug 05 2016 |
24868 |
622.82 |
| Aug 05 2016 |
33801 |
578.07 |
| Jul 29 2016 |
23385 |
577.02 |
| Jul 29 2016 |
24473 |
578.77 |
| Jul 29 2016 |
34080 |
578.07 |
| Jul 22 2016 |
23530 |
577.02 |
| Jul 22 2016 |
24717 |
578.77 |
| Jul 22 2016 |
34313 |
578.07 |
| Jun 22 2016 |
23975 |
579.01 |
| Jun 22 2016 |
24292 |
562.02 |
| Jun 22 2016 |
35073 |
572.21 |
| Jun 15 2016 |
24324 |
579.01 |
| Jun 15 2016 |
24351 |
562.02 |
| Jun 15 2016 |
35484 |
572.21 |
| Jun 08 2016 |
24538 |
562.02 |
| Jun 08 2016 |
24449 |
579.01 |
| Jun 08 2016 |
35679 |
572.21 |
| Jun 01 2016 |
24598 |
562.02 |
| Jun 01 2016 |
24549 |
579.01 |
| Jun 01 2016 |
35959 |
572.21 |
| May 25 2016 |
24440 |
562.02 |
| May 25 2016 |
24480 |
579.01 |
| May 25 2016 |
35727 |
572.21 |
| May 18 2016 |
24657 |
562.02 |
| May 18 2016 |
24580 |
579.01 |
| May 18 2016 |
36055 |
572.21 |
| May 11 2016 |
24654 |
579.01 |
| May 11 2016 |
24547 |
562.02 |
| May 11 2016 |
36088 |
572.21 |
| May 04 2016 |
24403 |
562.02 |
| May 04 2016 |
24518 |
579.01 |
| May 04 2016 |
35951 |
572.21 |
| Apr 27 2016 |
24853 |
562.02 |
| Apr 27 2016 |
25177 |
588.75 |
| Apr 27 2016 |
36461 |
572.21 |
| Apr 20 2016 |
25534 |
607.51 |
| Apr 20 2016 |
25365 |
571.89 |
| Apr 20 2016 |
37219 |
585.38 |
| Apr 13 2016 |
26940 |
636.14 |
| Apr 13 2016 |
14297 |
653.83 |
| Apr 13 2016 |
26179 |
604.5 |
| Apr 13 2016 |
37214 |
585.38 |
| Apr 06 2016 |
26840 |
604.5 |
| Apr 06 2016 |
27213 |
636.14 |
| Apr 06 2016 |
14502 |
653.83 |
| Apr 06 2016 |
37706 |
585.38 |
| Mar 30 2016 |
26653 |
604.5 |
| Mar 30 2016 |
27076 |
636.14 |
| Mar 30 2016 |
14050 |
653.83 |
| Mar 30 2016 |
37522 |
585.38 |
| Mar 23 2016 |
14675 |
653.83 |
| Mar 23 2016 |
26988 |
636.14 |
| Mar 23 2016 |
27018 |
604.5 |
| Mar 23 2016 |
37596 |
585.38 |
| Mar 16 2016 |
14604 |
653.83 |
| Mar 16 2016 |
26992 |
636.14 |
| Mar 16 2016 |
27239 |
604.5 |
| Mar 16 2016 |
37687 |
585.38 |
| Mar 09 2016 |
14641 |
653.83 |
| Mar 09 2016 |
26795 |
636.14 |
| Mar 09 2016 |
27324 |
604.5 |
| Mar 09 2016 |
37697 |
585.38 |
| Mar 02 2016 |
26843 |
604.5 |
| Mar 02 2016 |
14653 |
653.83 |
| Mar 02 2016 |
26699 |
636.14 |
| Mar 02 2016 |
37249 |
585.38 |
| Feb 24 2016 |
14569 |
653.83 |
| Feb 24 2016 |
26548 |
636.14 |
| Feb 24 2016 |
26747 |
604.5 |
| Feb 24 2016 |
37045 |
585.38 |
| Feb 17 2016 |
26690 |
636.14 |
| Feb 17 2016 |
14767 |
653.83 |
| Feb 17 2016 |
27073 |
604.5 |
| Feb 17 2016 |
37409 |
585.38 |
| Feb 10 2016 |
26823 |
604.5 |
| Feb 10 2016 |
14867 |
653.83 |
| Feb 10 2016 |
26539 |
636.14 |
| Feb 10 2016 |
37170 |
585.38 |
| Feb 03 2016 |
26528 |
636.14 |
| Feb 03 2016 |
14890 |
653.83 |
| Feb 03 2016 |
26778 |
604.5 |
| Feb 03 2016 |
37146 |
585.38 |
| Jan 27 2016 |
26409 |
636.14 |
| Jan 27 2016 |
14890 |
653.83 |
| Jan 27 2016 |
26825 |
604.5 |
| Jan 27 2016 |
37067 |
585.38 |
| Jan 20 2016 |
26473 |
636.14 |
| Jan 20 2016 |
14921 |
653.83 |
| Jan 20 2016 |
26836 |
604.5 |
| Jan 20 2016 |
37080 |
585.38 |
| Jan 13 2016 |
26874 |
604.5 |
| Jan 13 2016 |
26532 |
636.14 |
| Jan 13 2016 |
14921 |
653.83 |
| Jan 13 2016 |
37139 |
585.38 |
| Jan 06 2016 |
14921 |
653.83 |
| Jan 06 2016 |
26558 |
636.14 |
| Jan 06 2016 |
26874 |
604.5 |
| Jan 06 2016 |
37156 |
585.38 |
| Dec 30 2015 |
26546 |
636.14 |
| Dec 30 2015 |
14937 |
653.83 |
| Dec 30 2015 |
26874 |
604.5 |
| Dec 30 2015 |
37136 |
585.38 |
| Dec 23 2015 |
26545 |
636.14 |
| Dec 23 2015 |
14937 |
653.83 |
| Dec 23 2015 |
26869 |
604.5 |
| Dec 23 2015 |
37133 |
585.38 |
| Dec 16 2015 |
14937 |
653.83 |
| Dec 16 2015 |
26545 |
636.14 |
| Dec 16 2015 |
26870 |
604.5 |
| Dec 16 2015 |
37134 |
585.38 |
| Dec 09 2015 |
14937 |
653.83 |
| Dec 09 2015 |
26556 |
636.14 |
| Dec 09 2015 |
26871 |
604.5 |
| Dec 09 2015 |
37141 |
585.38 |
| Dec 02 2015 |
26558 |
636.14 |
| Dec 02 2015 |
14938 |
653.83 |
| Dec 02 2015 |
26873 |
604.5 |
| Dec 02 2015 |
37143 |
585.38 |
| Nov 25 2015 |
26873 |
604.5 |
| Nov 25 2015 |
26559 |
636.14 |
| Nov 25 2015 |
14938 |
653.83 |
| Nov 25 2015 |
37144 |
585.38 |
| Nov 18 2015 |
14938 |
653.83 |
| Nov 18 2015 |
26559 |
636.14 |
| Nov 18 2015 |
26872 |
604.5 |
| Nov 18 2015 |
37143 |
585.38 |
| Nov 11 2015 |
14938 |
653.83 |
| Nov 11 2015 |
26559 |
636.14 |
| Nov 11 2015 |
26838 |
604.5 |
| Nov 11 2015 |
37121 |
585.38 |
| Nov 04 2015 |
26838 |
604.5 |
| Nov 04 2015 |
14938 |
653.83 |
| Nov 04 2015 |
26559 |
636.14 |
| Nov 04 2015 |
37121 |
585.38 |
| Oct 28 2015 |
26522 |
636.14 |
| Oct 28 2015 |
14884 |
653.83 |
| Oct 28 2015 |
26841 |
604.5 |
| Oct 28 2015 |
37064 |
585.38 |
| Oct 21 2015 |
26734 |
604.5 |
| Oct 21 2015 |
14852 |
653.83 |
| Oct 21 2015 |
26557 |
636.14 |
| Oct 21 2015 |
37025 |
585.38 |
| Oct 14 2015 |
26718 |
604.5 |
| Oct 14 2015 |
26422 |
636.14 |
| Oct 14 2015 |
14853 |
653.83 |
| Oct 14 2015 |
36917 |
585.38 |
| Oct 07 2015 |
26337 |
636.14 |
| Oct 07 2015 |
14871 |
653.83 |
| Oct 07 2015 |
26762 |
604.5 |
| Oct 07 2015 |
36908 |
585.38 |
| Sep 30 2015 |
26338 |
636.14 |
| Sep 30 2015 |
14909 |
653.83 |
| Sep 30 2015 |
26782 |
604.5 |
| Sep 30 2015 |
36936 |
585.38 |
| Sep 23 2015 |
14722 |
653.83 |
| Sep 23 2015 |
26302 |
636.14 |
| Sep 23 2015 |
26909 |
604.5 |
| Sep 23 2015 |
36942 |
585.38 |
| Sep 16 2015 |
27338 |
635.17 |
| Sep 16 2015 |
27029 |
700.39 |
| Sep 16 2015 |
14634 |
653.83 |
| Sep 16 2015 |
38506 |
629.44 |
| Sep 09 2015 |
14503 |
653.83 |
| Sep 09 2015 |
26960 |
700.39 |
| Sep 09 2015 |
27291 |
635.17 |
| Sep 09 2015 |
38422 |
629.44 |
| Sep 02 2015 |
14379 |
653.83 |
| Sep 02 2015 |
26715 |
700.39 |
| Sep 02 2015 |
27437 |
635.17 |
| Sep 02 2015 |
38370 |
629.44 |
| Aug 26 2015 |
27629 |
635.17 |
| Aug 26 2015 |
26966 |
700.39 |
| Aug 26 2015 |
14644 |
653.83 |
| Aug 26 2015 |
38553 |
629.44 |
| Aug 19 2015 |
27075 |
700.39 |
| Aug 19 2015 |
14553 |
653.83 |
| Aug 19 2015 |
27868 |
635.17 |
| Aug 19 2015 |
38850 |
629.44 |
| Aug 12 2015 |
27237 |
700.39 |
| Aug 12 2015 |
14685 |
653.83 |
| Aug 12 2015 |
28197 |
656 |
| Aug 12 2015 |
39840 |
662.37 |
| Aug 05 2015 |
27079 |
700.39 |
| Aug 05 2015 |
14527 |
653.83 |
| Aug 05 2015 |
28248 |
656 |
| Aug 05 2015 |
39729 |
662.37 |
| Jul 29 2015 |
28178 |
656 |
| Jul 29 2015 |
27305 |
700.39 |
| Jul 29 2015 |
14354 |
653.83 |
| Jul 29 2015 |
40014 |
662.37 |
| Jul 22 2015 |
27209 |
700.39 |
| Jul 22 2015 |
14513 |
653.83 |
| Jul 22 2015 |
28107 |
656 |
| Jul 22 2015 |
40105 |
662.37 |
| Jul 15 2015 |
27339 |
700.39 |
| Jul 15 2015 |
14738 |
653.83 |
| Jul 15 2015 |
28474 |
656 |
| Jul 15 2015 |
40358 |
662.37 |
| Jul 08 2015 |
14763 |
653.83 |
| Jul 08 2015 |
27399 |
700.39 |
| Jul 08 2015 |
28535 |
656 |
| Jul 08 2015 |
40459 |
662.37 |
| Jul 01 2015 |
27571 |
700.39 |
| Jul 01 2015 |
14975 |
653.83 |
| Jul 01 2015 |
28730 |
656 |
| Jul 01 2015 |
40654 |
662.37 |
| Jun 24 2015 |
14920 |
653.83 |
| Jun 24 2015 |
27645 |
700.39 |
| Jun 24 2015 |
28717 |
656 |
| Jun 24 2015 |
40746 |
662.37 |
| Jun 17 2015 |
14703 |
653.83 |
| Jun 17 2015 |
27721 |
700.39 |
| Jun 17 2015 |
28473 |
656 |
| Jun 17 2015 |
40638 |
662.37 |
| Jun 10 2015 |
28830 |
656 |
| Jun 10 2015 |
14878 |
653.83 |
| Jun 10 2015 |
27711 |
700.39 |
| Jun 10 2015 |
40864 |
662.37 |
| Jun 03 2015 |
27719 |
700.39 |
| Jun 03 2015 |
14760 |
653.83 |
| Jun 03 2015 |
28974 |
656 |
| Jun 03 2015 |
41114 |
662.37 |
| May 27 2015 |
14413 |
653.83 |
| May 27 2015 |
27638 |
700.39 |
| May 27 2015 |
28662 |
656 |
| May 27 2015 |
40684 |
662.37 |
| May 20 2015 |
28606 |
642.75 |
| May 20 2015 |
14408 |
653.83 |
| May 20 2015 |
27785 |
700.39 |
| May 20 2015 |
40873 |
665.94 |
| May 13 2015 |
27692 |
700.39 |
| May 13 2015 |
14425 |
653.83 |
| May 13 2015 |
29355 |
667.5 |
| May 13 2015 |
41283 |
677.93 |
| May 06 2015 |
13766 |
653.83 |
| May 06 2015 |
29081 |
667.5 |
| May 06 2015 |
27110 |
700.39 |
| May 06 2015 |
40768 |
677.93 |
