| Apr 18 2024 |
4714 |
405.15 |
| Apr 18 2024 |
5282 |
376.65 |
| Apr 18 2024 |
7350 |
371.78 |
| Apr 17 2024 |
4722 |
405.15 |
| Apr 17 2024 |
5258 |
376.65 |
| Apr 17 2024 |
7315 |
371.78 |
| Apr 10 2024 |
4750 |
405.15 |
| Apr 10 2024 |
5255 |
376.65 |
| Apr 10 2024 |
7296 |
371.78 |
| Apr 03 2024 |
4662 |
405.15 |
| Apr 03 2024 |
5237 |
376.65 |
| Apr 03 2024 |
7302 |
371.78 |
| Mar 27 2024 |
4710 |
405.15 |
| Mar 27 2024 |
5222 |
376.65 |
| Mar 27 2024 |
7286 |
371.78 |
| Mar 21 2024 |
4693 |
405.15 |
| Mar 21 2024 |
5240 |
376.65 |
| Mar 21 2024 |
7292 |
371.78 |
| Mar 14 2024 |
4677 |
405.15 |
| Mar 14 2024 |
5217 |
376.65 |
| Mar 14 2024 |
7243 |
371.78 |
| Mar 07 2024 |
4690 |
405.15 |
| Mar 07 2024 |
5242 |
376.65 |
| Mar 07 2024 |
7256 |
371.78 |
| Feb 29 2024 |
4682 |
405.15 |
| Feb 29 2024 |
5249 |
376.65 |
| Feb 29 2024 |
7307 |
371.78 |
| Feb 22 2024 |
4691 |
405.15 |
| Feb 22 2024 |
5226 |
376.65 |
| Feb 22 2024 |
7288 |
371.78 |
| Feb 15 2024 |
4578 |
405.15 |
| Feb 15 2024 |
5233 |
376.65 |
| Feb 15 2024 |
7266 |
371.78 |
| Feb 08 2024 |
4644 |
405.15 |
| Feb 08 2024 |
5236 |
376.65 |
| Feb 08 2024 |
7234 |
371.78 |
| Feb 01 2024 |
4601 |
405.15 |
| Feb 01 2024 |
5282 |
376.65 |
| Feb 01 2024 |
7132 |
371.78 |
| Jan 25 2024 |
4565 |
405.15 |
| Jan 25 2024 |
5289 |
376.65 |
| Jan 25 2024 |
7134 |
371.78 |
| Jan 18 2024 |
4565 |
405.15 |
| Jan 18 2024 |
5289 |
376.65 |
| Jan 18 2024 |
7142 |
371.78 |
| Jan 11 2024 |
4565 |
405.15 |
| Jan 11 2024 |
5290 |
376.65 |
| Jan 11 2024 |
7143 |
371.78 |
| Jan 04 2024 |
4565 |
405.15 |
| Jan 04 2024 |
5290 |
376.65 |
| Jan 04 2024 |
7139 |
371.78 |
| Dec 28 2023 |
4565 |
405.15 |
| Dec 28 2023 |
5292 |
376.65 |
| Dec 28 2023 |
7135 |
371.78 |
| Dec 21 2023 |
4565 |
405.15 |
| Dec 21 2023 |
5292 |
376.65 |
| Dec 21 2023 |
7135 |
371.78 |
| Dec 14 2023 |
4565 |
405.15 |
| Dec 14 2023 |
5289 |
376.65 |
| Dec 14 2023 |
7133 |
371.78 |
| Dec 07 2023 |
4565 |
405.15 |
| Dec 07 2023 |
5289 |
376.65 |
| Dec 07 2023 |
7134 |
371.78 |
| Nov 30 2023 |
4572 |
405.15 |
| Nov 30 2023 |
5286 |
376.65 |
| Nov 30 2023 |
7130 |
371.78 |
| Nov 23 2023 |
4572 |
405.15 |
| Nov 23 2023 |
5286 |
376.65 |
| Nov 23 2023 |
7129 |
371.78 |
| Nov 16 2023 |
4574 |
405.15 |
| Nov 16 2023 |
5285 |
376.65 |
| Nov 16 2023 |
7124 |
371.78 |
| Nov 09 2023 |
4589 |
405.15 |
| Nov 09 2023 |
5286 |
376.65 |
| Nov 09 2023 |
7122 |
371.78 |
| Nov 02 2023 |
4587 |
405.15 |
| Nov 02 2023 |
5286 |
376.65 |
| Nov 02 2023 |
7122 |
371.78 |
| Oct 26 2023 |
4576 |
405.15 |
| Oct 26 2023 |
5303 |
376.65 |
| Oct 26 2023 |
7104 |
371.78 |
| Oct 19 2023 |
4586 |
405.15 |
| Oct 19 2023 |
5303 |
376.65 |
| Oct 19 2023 |
7058 |
371.78 |
| Oct 12 2023 |
4567 |
405.15 |
| Oct 12 2023 |
5306 |
376.65 |
| Oct 12 2023 |
7060 |
371.78 |
| Oct 05 2023 |
4505 |
405.15 |
| Oct 05 2023 |
5307 |
376.65 |
| Oct 05 2023 |
6949 |
371.78 |
| Sep 28 2023 |
4493 |
405.15 |
| Sep 28 2023 |
5307 |
376.65 |
| Sep 28 2023 |
7028 |
371.78 |
| Sep 21 2023 |
4486 |
405.15 |
| Sep 21 2023 |
5296 |
376.65 |
| Sep 21 2023 |
7015 |
371.78 |
| Sep 14 2023 |
4519 |
405.15 |
| Sep 14 2023 |
5308 |
376.65 |
| Sep 14 2023 |
7037 |
371.78 |
| Sep 07 2023 |
4562 |
405.15 |
| Sep 07 2023 |
5302 |
376.65 |
| Sep 07 2023 |
7045 |
371.78 |
| Aug 31 2023 |
4516 |
405.15 |
| Aug 31 2023 |
5339 |
376.65 |
| Aug 31 2023 |
7089 |
371.78 |
| Aug 24 2023 |
4544 |
405.15 |
| Aug 24 2023 |
5309 |
376.65 |
| Aug 24 2023 |
7024 |
371.78 |
| Aug 17 2023 |
4542 |
405.15 |
| Aug 17 2023 |
5332 |
376.65 |
| Aug 17 2023 |
7051 |
371.78 |
| Aug 10 2023 |
4551 |
405.15 |
| Aug 10 2023 |
5314 |
376.65 |
| Aug 10 2023 |
7055 |
371.78 |
| Aug 03 2023 |
4553 |
405.15 |
| Aug 03 2023 |
5292 |
376.65 |
| Aug 03 2023 |
7045 |
371.78 |
| Jul 27 2023 |
4562 |
405.15 |
| Jul 27 2023 |
5287 |
376.65 |
| Jul 27 2023 |
7032 |
371.78 |
| Jul 20 2023 |
4622 |
405.15 |
| Jul 20 2023 |
5318 |
376.65 |
| Jul 20 2023 |
7008 |
371.78 |
| Jul 13 2023 |
4649 |
405.15 |
| Jul 13 2023 |
5340 |
376.65 |
| Jul 13 2023 |
7024 |
371.78 |
| Jul 06 2023 |
4665 |
405.15 |
| Jul 06 2023 |
5363 |
376.65 |
| Jul 06 2023 |
7047 |
371.78 |
| Jun 29 2023 |
4660 |
405.15 |
| Jun 29 2023 |
5321 |
376.65 |
| Jun 29 2023 |
7034 |
371.78 |
| Jun 22 2023 |
4646 |
405.15 |
| Jun 22 2023 |
5312 |
376.65 |
| Jun 22 2023 |
7000 |
371.78 |
| Jun 15 2023 |
4525 |
405.15 |
| Jun 15 2023 |
2309 |
362.2 |
| Jun 15 2023 |
6513 |
363.34 |
| Jun 08 2023 |
4516 |
405.15 |
| Jun 08 2023 |
2316 |
362.2 |
| Jun 08 2023 |
6555 |
363.34 |
| Jun 01 2023 |
5175 |
418.28 |
| Jun 01 2023 |
2299 |
362.2 |
| Jun 01 2023 |
6711 |
366.16 |
| May 25 2023 |
5175 |
418.28 |
| May 25 2023 |
2302 |
362.2 |
| May 25 2023 |
6672 |
366.16 |
| May 18 2023 |
5186 |
418.28 |
| May 18 2023 |
2271 |
362.2 |
| May 18 2023 |
6645 |
366.16 |
| May 11 2023 |
5223 |
418.28 |
| May 11 2023 |
2231 |
362.2 |
| May 11 2023 |
6608 |
366.16 |
| May 04 2023 |
5148 |
418.28 |
| May 04 2023 |
2183 |
362.2 |
| May 04 2023 |
6483 |
366.16 |
| Apr 27 2023 |
5052 |
418.28 |
| Apr 27 2023 |
2197 |
362.2 |
| Apr 27 2023 |
6407 |
366.16 |
| Apr 20 2023 |
4936 |
418.28 |
| Apr 20 2023 |
2199 |
362.2 |
| Apr 20 2023 |
6347 |
366.16 |
| Apr 13 2023 |
4915 |
418.28 |
| Apr 13 2023 |
2187 |
362.2 |
| Apr 13 2023 |
6323 |
366.16 |
| Apr 06 2023 |
4785 |
418.28 |
| Apr 06 2023 |
2198 |
362.2 |
| Apr 06 2023 |
6310 |
366.16 |
| Mar 30 2023 |
4662 |
418.28 |
| Mar 30 2023 |
2188 |
362.2 |
| Mar 30 2023 |
6297 |
366.16 |
| Mar 23 2023 |
4689 |
418.28 |
| Mar 23 2023 |
2199 |
362.2 |
| Mar 23 2023 |
6263 |
366.16 |
| Mar 16 2023 |
4662 |
418.28 |
| Mar 16 2023 |
2178 |
362.2 |
| Mar 16 2023 |
6212 |
366.16 |
| Mar 09 2023 |
4662 |
418.28 |
| Mar 09 2023 |
2179 |
362.2 |
| Mar 09 2023 |
6152 |
366.16 |
| Mar 02 2023 |
4643 |
418.28 |
| Mar 02 2023 |
2160 |
362.2 |
| Mar 02 2023 |
6118 |
366.16 |
| Feb 23 2023 |
4662 |
418.28 |
| Feb 23 2023 |
2156 |
362.2 |
| Feb 23 2023 |
6121 |
366.16 |
| Feb 16 2023 |
4617 |
418.28 |
| Feb 16 2023 |
2153 |
362.2 |
| Feb 16 2023 |
6056 |
366.16 |
| Feb 09 2023 |
4503 |
418.28 |
| Feb 09 2023 |
2154 |
362.2 |
| Feb 09 2023 |
6048 |
366.16 |
| Feb 02 2023 |
4465 |
418.28 |
| Feb 02 2023 |
2141 |
362.2 |
| Feb 02 2023 |
6036 |
366.16 |
| Jan 26 2023 |
4381 |
418.28 |
| Jan 26 2023 |
2135 |
362.2 |
| Jan 26 2023 |
6017 |
366.16 |
| Jan 19 2023 |
4381 |
418.28 |
| Jan 19 2023 |
2129 |
362.2 |
| Jan 19 2023 |
6012 |
366.16 |
| Jan 12 2023 |
4381 |
418.28 |
| Jan 12 2023 |
2127 |
362.2 |
| Jan 12 2023 |
6012 |
366.16 |
| Jan 05 2023 |
4381 |
418.28 |
| Jan 05 2023 |
2127 |
362.2 |
| Jan 05 2023 |
6013 |
366.16 |
| Dec 29 2022 |
4381 |
418.28 |
| Dec 29 2022 |
2128 |
362.2 |
| Dec 29 2022 |
6013 |
366.16 |
| Dec 22 2022 |
4381 |
418.28 |
| Dec 22 2022 |
2128 |
362.2 |
| Dec 22 2022 |
6013 |
366.16 |
| Dec 15 2022 |
4387 |
418.28 |
| Dec 15 2022 |
2128 |
362.2 |
| Dec 15 2022 |
6010 |
366.16 |
| Dec 08 2022 |
4387 |
418.28 |
| Dec 08 2022 |
2130 |
362.2 |
| Dec 08 2022 |
6005 |
366.16 |
| Dec 01 2022 |
4387 |
418.28 |
| Dec 01 2022 |
2130 |
362.2 |
| Dec 01 2022 |
6005 |
366.16 |
| Nov 24 2022 |
4387 |
418.28 |
| Nov 24 2022 |
2130 |
362.2 |
| Nov 24 2022 |
6005 |
366.16 |
| Nov 17 2022 |
4373 |
418.28 |
| Nov 17 2022 |
2129 |
362.2 |
| Nov 17 2022 |
6002 |
366.16 |
| Nov 10 2022 |
4373 |
418.28 |
| Nov 10 2022 |
2130 |
362.2 |
| Nov 10 2022 |
6003 |
366.16 |
| Nov 03 2022 |
4371 |
418.28 |
| Nov 03 2022 |
2133 |
362.2 |
| Nov 03 2022 |
5989 |
366.16 |
| Oct 27 2022 |
4371 |
418.28 |
| Oct 27 2022 |
2132 |
362.2 |
| Oct 27 2022 |
5983 |
366.16 |
| Oct 20 2022 |
4383 |
418.28 |
| Oct 20 2022 |
2133 |
362.2 |
| Oct 20 2022 |
5987 |
366.16 |
| Oct 13 2022 |
4330 |
418.28 |
| Oct 13 2022 |
2133 |
362.2 |
| Oct 13 2022 |
5984 |
366.16 |
| Oct 06 2022 |
4300 |
418.28 |
| Oct 06 2022 |
2131 |
362.2 |
| Oct 06 2022 |
5984 |
366.16 |
| Sep 29 2022 |
4271 |
418.28 |
| Sep 29 2022 |
2126 |
362.2 |
| Sep 29 2022 |
5987 |
366.16 |
| Sep 22 2022 |
4247 |
418.28 |
| Sep 22 2022 |
2122 |
362.2 |
| Sep 22 2022 |
5978 |
366.16 |
| Sep 15 2022 |
4229 |
418.28 |
| Sep 15 2022 |
2119 |
362.2 |
| Sep 15 2022 |
5972 |
366.16 |
| Sep 08 2022 |
4244 |
418.28 |
| Sep 08 2022 |
2109 |
362.2 |
| Sep 08 2022 |
5942 |
366.16 |
| Sep 01 2022 |
4219 |
418.28 |
| Sep 01 2022 |
2081 |
362.2 |
| Sep 01 2022 |
5879 |
366.16 |
| Aug 25 2022 |
4211 |
418.28 |
| Aug 25 2022 |
2058 |
362.2 |
| Aug 25 2022 |
5823 |
366.16 |
| Aug 18 2022 |
4207 |
418.28 |
| Aug 18 2022 |
2071 |
362.2 |
| Aug 18 2022 |
5785 |
366.16 |
| Aug 11 2022 |
4212 |
418.28 |
| Aug 11 2022 |
2073 |
362.2 |
| Aug 11 2022 |
5755 |
366.16 |
| Aug 04 2022 |
4203 |
418.28 |
| Aug 04 2022 |
2069 |
362.2 |
| Aug 04 2022 |
5743 |
366.16 |
| Jul 28 2022 |
4184 |
418.28 |
| Jul 28 2022 |
2045 |
362.2 |
| Jul 28 2022 |
5674 |
366.16 |
| Jul 21 2022 |
4117 |
418.28 |
| Jul 21 2022 |
2034 |
362.2 |
| Jul 21 2022 |
5606 |
366.16 |
| Jul 14 2022 |
4115 |
418.28 |
| Jul 14 2022 |
2026 |
362.2 |
| Jul 14 2022 |
5586 |
366.16 |
| Jul 07 2022 |
4106 |
418.28 |
| Jul 07 2022 |
2013 |
362.2 |
| Jul 07 2022 |
5534 |
366.16 |
| Jun 30 2022 |
4095 |
418.28 |
| Jun 30 2022 |
2016 |
362.2 |
| Jun 30 2022 |
5507 |
366.16 |
| Jun 23 2022 |
4092 |
418.28 |
| Jun 23 2022 |
2016 |
362.2 |
| Jun 23 2022 |
5488 |
366.16 |
| Jun 16 2022 |
4044 |
418.28 |
| Jun 16 2022 |
2770 |
389.39 |
| Jun 16 2022 |
6071 |
380.19 |
| Jun 09 2022 |
3973 |
418.28 |
| Jun 09 2022 |
2759 |
389.39 |
| Jun 09 2022 |
5990 |
380.19 |
| Jun 02 2022 |
4466 |
431.41 |
| Jun 02 2022 |
4361 |
404.67 |
| May 26 2022 |
4449 |
431.41 |
| May 26 2022 |
4361 |
404.67 |
| May 19 2022 |
4430 |
431.41 |
| May 19 2022 |
4350 |
404.67 |
| May 12 2022 |
4419 |
431.41 |
| May 12 2022 |
4324 |
404.67 |
| May 05 2022 |
4259 |
431.41 |
| May 05 2022 |
4073 |
404.67 |
| Apr 28 2022 |
4401 |
431.41 |
| Apr 28 2022 |
4273 |
404.67 |
| Apr 21 2022 |
4116 |
431.41 |
| Apr 21 2022 |
4002 |
404.67 |
| Apr 14 2022 |
4130 |
431.41 |
| Apr 14 2022 |
4014 |
404.67 |
| Apr 07 2022 |
4104 |
431.41 |
| Apr 07 2022 |
4022 |
404.67 |
| Mar 31 2022 |
4119 |
431.41 |
| Mar 31 2022 |
3916 |
404.67 |
| Mar 24 2022 |
4020 |
431.41 |
| Mar 24 2022 |
3901 |
404.67 |
| Mar 17 2022 |
4016 |
431.41 |
| Mar 17 2022 |
3910 |
404.67 |
| Mar 10 2022 |
4024 |
431.41 |
| Mar 10 2022 |
3871 |
404.67 |
| Mar 03 2022 |
4912 |
457.29 |
| Mar 03 2022 |
6370 |
424.3 |
| Feb 24 2022 |
4728 |
457.29 |
| Feb 24 2022 |
6273 |
424.3 |
| Feb 17 2022 |
4369 |
457.29 |
| Feb 17 2022 |
5893 |
424.3 |
| Feb 10 2022 |
4415 |
457.29 |
| Feb 10 2022 |
6067 |
424.3 |
| Feb 03 2022 |
4487 |
457.29 |
| Feb 03 2022 |
6131 |
424.3 |
| Jan 27 2022 |
4495 |
457.29 |
| Jan 27 2022 |
6172 |
424.3 |
| Jan 20 2022 |
4524 |
457.29 |
| Jan 20 2022 |
6212 |
424.3 |
| Jan 13 2022 |
4524 |
457.29 |
| Jan 13 2022 |
6237 |
424.3 |
| Jan 06 2022 |
4524 |
457.29 |
| Jan 06 2022 |
6237 |
424.3 |
| Dec 30 2021 |
4529 |
457.29 |
| Dec 30 2021 |
6241 |
424.3 |
| Dec 23 2021 |
4529 |
457.29 |
| Dec 23 2021 |
6241 |
424.3 |
| Dec 16 2021 |
4529 |
457.29 |
| Dec 16 2021 |
6241 |
424.3 |
| Dec 09 2021 |
4529 |
457.29 |
| Dec 09 2021 |
6241 |
424.3 |
| Dec 02 2021 |
4529 |
457.29 |
| Dec 02 2021 |
6246 |
424.3 |
| Nov 25 2021 |
4529 |
457.29 |
| Nov 25 2021 |
6246 |
424.3 |
| Nov 18 2021 |
4529 |
457.29 |
| Nov 18 2021 |
6246 |
424.3 |
| Nov 11 2021 |
4530 |
457.29 |
| Nov 11 2021 |
6246 |
424.3 |
| Nov 04 2021 |
4530 |
457.29 |
| Nov 04 2021 |
6264 |
424.3 |
| Oct 28 2021 |
4530 |
457.29 |
| Oct 28 2021 |
6264 |
424.3 |
| Oct 21 2021 |
4530 |
457.29 |
| Oct 21 2021 |
6264 |
424.3 |
| Oct 14 2021 |
4526 |
457.29 |
| Oct 14 2021 |
6280 |
424.3 |
| Oct 07 2021 |
4537 |
457.29 |
| Oct 07 2021 |
6281 |
424.3 |
| Sep 30 2021 |
4550 |
457.29 |
| Sep 30 2021 |
6227 |
424.3 |
| Sep 23 2021 |
4614 |
457.29 |
| Sep 23 2021 |
6110 |
424.3 |
| Sep 16 2021 |
4560 |
457.29 |
| Sep 16 2021 |
5976 |
424.3 |
| Sep 09 2021 |
4615 |
457.29 |
| Sep 09 2021 |
5972 |
424.3 |
| Sep 02 2021 |
4728 |
457.29 |
| Sep 02 2021 |
5816 |
424.3 |
| Aug 26 2021 |
4812 |
457.29 |
| Aug 26 2021 |
5921 |
424.3 |
| Aug 19 2021 |
4883 |
457.29 |
| Aug 19 2021 |
5834 |
424.3 |
| Aug 12 2021 |
4876 |
457.29 |
| Aug 12 2021 |
5859 |
424.3 |
| Aug 05 2021 |
4957 |
457.29 |
| Aug 05 2021 |
5843 |
424.3 |
| Jul 29 2021 |
5090 |
457.29 |
| Jul 29 2021 |
5834 |
424.3 |
| Jul 22 2021 |
5054 |
457.29 |
| Jul 22 2021 |
5747 |
424.3 |
| Jul 15 2021 |
5306 |
457.29 |
| Jul 15 2021 |
5761 |
424.3 |
| Jul 08 2021 |
5281 |
457.29 |
| Jul 08 2021 |
5808 |
424.3 |
| Jul 01 2021 |
5321 |
457.29 |
| Jul 01 2021 |
5622 |
485.43 |
| Jul 01 2021 |
6477 |
436.52 |
| Jun 24 2021 |
5354 |
457.29 |
| Jun 24 2021 |
5633 |
485.43 |
| Jun 24 2021 |
6571 |
436.52 |
| Jun 17 2021 |
3106 |
453.85 |
| Jun 17 2021 |
6339 |
505.51 |
| Jun 17 2021 |
6076 |
428.83 |
| Jun 10 2021 |
5632 |
465.06 |
| Jun 10 2021 |
5611 |
508.01 |
| Jun 10 2021 |
8710 |
490.83 |
| Jun 03 2021 |
8102 |
473.47 |
| May 27 2021 |
5562 |
465.06 |
| May 27 2021 |
5548 |
490.7 |
| May 27 2021 |
8286 |
473.47 |
| May 07 2021 |
15665 |
473.47 |
| Mar 05 2021 |
2294 |
483.17 |
| Mar 05 2021 |
4046 |
483.17 |
| Feb 26 2021 |
2780 |
483.17 |
| Feb 26 2021 |
4732 |
483.17 |
| Feb 19 2021 |
3500 |
483.17 |
| Feb 19 2021 |
5342 |
483.17 |
| Feb 12 2021 |
3815 |
483.17 |
| Feb 12 2021 |
5690 |
483.17 |
| Feb 05 2021 |
4056 |
483.17 |
| Feb 05 2021 |
6036 |
483.17 |
| Jan 29 2021 |
4198 |
483.17 |
| Jan 29 2021 |
6197 |
483.17 |
| Jan 22 2021 |
4323 |
483.17 |
| Jan 22 2021 |
6329 |
483.17 |
| Jan 15 2021 |
4323 |
483.17 |
| Jan 15 2021 |
6462 |
483.17 |
| Jan 08 2021 |
4323 |
483.17 |
| Jan 08 2021 |
6440 |
483.17 |
| Jan 01 2021 |
4323 |
483.17 |
| Jan 01 2021 |
6401 |
483.17 |
| Dec 25 2020 |
4323 |
483.17 |
| Dec 25 2020 |
6401 |
483.17 |
| Dec 18 2020 |
4323 |
483.17 |
| Dec 18 2020 |
6401 |
483.17 |
| Dec 11 2020 |
4323 |
483.17 |
| Dec 11 2020 |
6386 |
483.17 |
| Dec 04 2020 |
4323 |
483.17 |
| Dec 04 2020 |
6354 |
483.17 |
| Nov 27 2020 |
4323 |
483.17 |
| Nov 27 2020 |
6354 |
483.17 |
| Nov 20 2020 |
4323 |
483.17 |
| Nov 20 2020 |
6354 |
483.17 |
| Nov 13 2020 |
4323 |
483.17 |
| Nov 13 2020 |
6354 |
483.17 |
| Nov 06 2020 |
4323 |
483.17 |
| Nov 06 2020 |
6451 |
483.17 |
| Oct 30 2020 |
4312 |
483.17 |
| Oct 30 2020 |
6388 |
483.17 |
| Oct 23 2020 |
4171 |
483.17 |
| Oct 23 2020 |
6329 |
483.17 |
| Oct 16 2020 |
4217 |
483.17 |
| Oct 16 2020 |
6345 |
483.17 |
| Oct 09 2020 |
4213 |
483.17 |
| Oct 09 2020 |
6320 |
483.17 |
| Oct 02 2020 |
4109 |
483.17 |
| Oct 02 2020 |
6019 |
483.17 |
| Sep 25 2020 |
4048 |
483.17 |
| Sep 25 2020 |
6059 |
483.17 |
| Sep 18 2020 |
4069 |
483.17 |
| Sep 18 2020 |
6084 |
483.17 |
| Sep 11 2020 |
3919 |
483.17 |
| Sep 11 2020 |
5845 |
483.17 |
| Sep 04 2020 |
4414 |
483.17 |
| Sep 04 2020 |
6501 |
483.17 |
| Aug 28 2020 |
4768 |
483.17 |
| Aug 28 2020 |
6998 |
483.17 |
| Aug 21 2020 |
5083 |
483.17 |
| Aug 21 2020 |
7554 |
483.17 |
| Aug 14 2020 |
5255 |
483.17 |
| Aug 14 2020 |
7874 |
483.17 |
| Aug 07 2020 |
5668 |
483.17 |
| Aug 07 2020 |
8463 |
483.17 |
| Jul 31 2020 |
6040 |
483.17 |
| Jul 31 2020 |
9001 |
483.17 |
| Jul 24 2020 |
6293 |
483.17 |
| Jul 24 2020 |
9578 |
483.17 |
| Jul 17 2020 |
6716 |
483.17 |
| Jul 17 2020 |
10004 |
483.17 |
| Jul 10 2020 |
7011 |
483.17 |
| Jul 10 2020 |
10581 |
483.17 |
| Jul 03 2020 |
7762 |
485.43 |
| Jul 03 2020 |
7199 |
483.17 |
| Jul 03 2020 |
10795 |
484.3 |
| Jun 26 2020 |
8311 |
485.43 |
| Jun 26 2020 |
7488 |
483.17 |
| Jun 26 2020 |
11322 |
484.3 |
| Jun 19 2020 |
9694 |
505.51 |
| Jun 19 2020 |
6656 |
465.06 |
| Jun 19 2020 |
11847 |
485.29 |
| Jun 12 2020 |
10209 |
508.01 |
| Jun 12 2020 |
6969 |
465.06 |
| Jun 12 2020 |
12750 |
490.83 |
| Jun 05 2020 |
9622 |
490.7 |
| Jun 05 2020 |
7113 |
465.06 |
| Jun 05 2020 |
11585 |
473.47 |
| May 29 2020 |
9968 |
490.7 |
| May 29 2020 |
7339 |
465.06 |
| May 29 2020 |
11919 |
473.47 |
| May 22 2020 |
7604 |
465.06 |
| May 22 2020 |
10372 |
490.7 |
| May 22 2020 |
12288 |
473.47 |
| May 15 2020 |
10618 |
490.7 |
| May 15 2020 |
7993 |
465.06 |
| May 15 2020 |
12685 |
473.47 |
| May 08 2020 |
10874 |
490.7 |
| May 08 2020 |
8181 |
465.06 |
| May 08 2020 |
12991 |
473.47 |
| May 01 2020 |
8615 |
465.06 |
| May 01 2020 |
11421 |
490.7 |
| May 01 2020 |
13610 |
473.47 |
| Apr 24 2020 |
11845 |
490.7 |
| Apr 24 2020 |
8979 |
465.06 |
| Apr 24 2020 |
14505 |
473.47 |
| Apr 17 2020 |
9300 |
465.06 |
| Apr 17 2020 |
11922 |
490.7 |
| Apr 17 2020 |
14821 |
473.47 |
| Apr 10 2020 |
9565 |
465.06 |
| Apr 10 2020 |
12188 |
490.7 |
| Apr 10 2020 |
15175 |
473.47 |
| Apr 03 2020 |
12442 |
490.7 |
| Apr 03 2020 |
8323 |
446.96 |
| Apr 03 2020 |
16680 |
481.95 |
| Mar 27 2020 |
12738 |
490.7 |
| Mar 27 2020 |
8643 |
446.96 |
| Mar 27 2020 |
17089 |
481.95 |
| Mar 20 2020 |
12934 |
490.7 |
| Mar 20 2020 |
8774 |
446.96 |
| Mar 20 2020 |
17335 |
481.95 |
| Mar 13 2020 |
8962 |
446.96 |
| Mar 13 2020 |
13015 |
490.7 |
| Mar 13 2020 |
17572 |
481.95 |
| Mar 06 2020 |
13093 |
490.7 |
| Mar 06 2020 |
9127 |
446.96 |
| Mar 06 2020 |
17718 |
481.95 |
| Feb 28 2020 |
13076 |
490.7 |
| Feb 28 2020 |
9186 |
446.96 |
| Feb 28 2020 |
17736 |
481.95 |
| Feb 21 2020 |
9019 |
446.96 |
| Feb 21 2020 |
12916 |
490.7 |
| Feb 21 2020 |
17560 |
481.95 |
| Feb 14 2020 |
12967 |
490.7 |
| Feb 14 2020 |
9052 |
446.96 |
| Feb 14 2020 |
17601 |
481.95 |
| Feb 07 2020 |
12890 |
490.7 |
| Feb 07 2020 |
9037 |
446.96 |
| Feb 07 2020 |
17492 |
481.95 |
| Jan 31 2020 |
12916 |
490.7 |
| Jan 31 2020 |
9098 |
446.96 |
| Jan 31 2020 |
17552 |
481.95 |
| Jan 24 2020 |
9094 |
446.96 |
| Jan 24 2020 |
12956 |
490.7 |
| Jan 24 2020 |
17575 |
481.95 |
| Jan 17 2020 |
12845 |
490.7 |
| Jan 17 2020 |
9102 |
446.96 |
| Jan 17 2020 |
17479 |
481.95 |
| Jan 10 2020 |
12842 |
490.7 |
| Jan 10 2020 |
9102 |
446.96 |
| Jan 10 2020 |
17478 |
481.95 |
| Jan 03 2020 |
12851 |
490.7 |
| Jan 03 2020 |
9104 |
446.96 |
| Jan 03 2020 |
17487 |
481.95 |
| Dec 27 2019 |
12843 |
490.7 |
| Dec 27 2019 |
9104 |
446.96 |
| Dec 27 2019 |
17481 |
481.95 |
| Dec 20 2019 |
12843 |
490.7 |
| Dec 20 2019 |
9104 |
446.96 |
| Dec 20 2019 |
17481 |
481.95 |
| Dec 13 2019 |
12844 |
490.7 |
| Dec 13 2019 |
9104 |
446.96 |
| Dec 13 2019 |
17482 |
481.95 |
| Dec 06 2019 |
9104 |
446.96 |
| Dec 06 2019 |
12824 |
490.7 |
| Dec 06 2019 |
17462 |
481.95 |
| Nov 29 2019 |
12785 |
490.7 |
| Nov 29 2019 |
9104 |
446.96 |
| Nov 29 2019 |
17446 |
481.95 |
| Nov 22 2019 |
12785 |
490.7 |
| Nov 22 2019 |
9104 |
446.96 |
| Nov 22 2019 |
17446 |
481.95 |
| Nov 15 2019 |
9104 |
446.96 |
| Nov 15 2019 |
12786 |
490.7 |
| Nov 15 2019 |
17451 |
481.95 |
| Nov 08 2019 |
12791 |
490.7 |
| Nov 08 2019 |
9087 |
446.96 |
| Nov 08 2019 |
17376 |
481.95 |
| Nov 01 2019 |
8902 |
446.96 |
| Nov 01 2019 |
12788 |
490.7 |
| Nov 01 2019 |
17163 |
481.95 |
| Oct 25 2019 |
8902 |
446.96 |
| Oct 25 2019 |
12805 |
490.7 |
| Oct 25 2019 |
17181 |
481.95 |
| Oct 18 2019 |
12805 |
490.7 |
| Oct 18 2019 |
8937 |
446.96 |
| Oct 18 2019 |
17212 |
481.95 |
| Oct 11 2019 |
12805 |
490.7 |
| Oct 11 2019 |
8918 |
446.96 |
| Oct 11 2019 |
17176 |
481.95 |
| Oct 04 2019 |
12824 |
490.7 |
| Oct 04 2019 |
8902 |
446.96 |
| Oct 04 2019 |
17155 |
481.95 |
| Sep 27 2019 |
8905 |
446.96 |
| Sep 27 2019 |
12817 |
490.7 |
| Sep 27 2019 |
17279 |
481.95 |
| Sep 20 2019 |
12829 |
490.7 |
| Sep 20 2019 |
8889 |
446.96 |
| Sep 20 2019 |
17261 |
481.95 |
| Sep 13 2019 |
12811 |
490.7 |
| Sep 13 2019 |
8952 |
446.96 |
| Sep 13 2019 |
17288 |
481.95 |
| Sep 06 2019 |
9119 |
446.96 |
| Sep 06 2019 |
12838 |
490.7 |
| Sep 06 2019 |
17582 |
481.95 |
| Aug 30 2019 |
12973 |
490.7 |
| Aug 30 2019 |
9176 |
446.96 |
| Aug 30 2019 |
17697 |
481.95 |
| Aug 23 2019 |
13062 |
490.7 |
| Aug 23 2019 |
9291 |
446.96 |
| Aug 23 2019 |
17902 |
481.95 |
| Aug 16 2019 |
13046 |
490.7 |
| Aug 16 2019 |
9253 |
446.96 |
| Aug 16 2019 |
17834 |
481.95 |
| Aug 09 2019 |
9284 |
446.96 |
| Aug 09 2019 |
13093 |
490.7 |
| Aug 09 2019 |
17893 |
481.95 |
| Aug 02 2019 |
13241 |
490.7 |
| Aug 02 2019 |
9351 |
446.96 |
| Aug 02 2019 |
18018 |
481.95 |
| Jul 26 2019 |
13304 |
490.7 |
| Jul 26 2019 |
9352 |
446.96 |
| Jul 26 2019 |
18112 |
481.95 |
| Jul 19 2019 |
13361 |
490.7 |
| Jul 19 2019 |
9509 |
446.96 |
| Jul 19 2019 |
18271 |
481.95 |
| Jul 12 2019 |
12402 |
478.62 |
| Jul 12 2019 |
9508 |
446.96 |
| Jul 12 2019 |
15860 |
462.89 |
| Jul 05 2019 |
12597 |
476.92 |
| Jul 05 2019 |
9692 |
446.96 |
| Jul 05 2019 |
17268 |
470.93 |
| Jun 28 2019 |
12759 |
476.92 |
| Jun 28 2019 |
9753 |
446.96 |
| Jun 28 2019 |
17448 |
470.93 |
| Jun 21 2019 |
12278 |
471.89 |
| Jun 21 2019 |
17459 |
471.89 |
| Jun 14 2019 |
11207 |
459.56 |
| Jun 14 2019 |
15934 |
459.56 |
| Jun 07 2019 |
12221 |
467.74 |
| Jun 07 2019 |
17234 |
467.74 |
| May 31 2019 |
12158 |
467.74 |
| May 31 2019 |
17164 |
467.74 |
| May 24 2019 |
12155 |
467.74 |
| May 24 2019 |
17195 |
467.74 |
| May 17 2019 |
12207 |
467.74 |
| May 17 2019 |
17188 |
467.74 |
| May 10 2019 |
12186 |
467.74 |
| May 10 2019 |
17135 |
467.74 |
| May 03 2019 |
12214 |
467.74 |
| May 03 2019 |
17188 |
467.74 |
| Apr 26 2019 |
12205 |
467.74 |
| Apr 26 2019 |
16807 |
467.74 |
| Apr 19 2019 |
12825 |
472.48 |
| Apr 19 2019 |
7268 |
495.46 |
| Apr 19 2019 |
14154 |
489.33 |
| Apr 19 2019 |
16779 |
467.8 |
| Apr 18 2019 |
14161 |
489.33 |
| Apr 18 2019 |
12840 |
472.48 |
| Apr 18 2019 |
7277 |
495.46 |
| Apr 12 2019 |
12960 |
472.48 |
| Apr 12 2019 |
7260 |
495.46 |
| Apr 12 2019 |
14153 |
489.33 |
| Apr 12 2019 |
16826 |
467.8 |
| Apr 05 2019 |
12688 |
472.48 |
| Apr 05 2019 |
7172 |
495.46 |
| Apr 05 2019 |
13625 |
489.33 |
| Apr 05 2019 |
16394 |
467.8 |
| Mar 29 2019 |
12501 |
472.48 |
| Mar 29 2019 |
6851 |
495.46 |
| Mar 29 2019 |
13522 |
489.33 |
| Mar 29 2019 |
16259 |
467.8 |
| Mar 22 2019 |
12990 |
485.83 |
| Mar 22 2019 |
12335 |
472.48 |
| Mar 22 2019 |
6986 |
495.46 |
| Mar 22 2019 |
15758 |
465.29 |
| Mar 15 2019 |
7281 |
495.46 |
| Mar 15 2019 |
12290 |
472.48 |
| Mar 15 2019 |
13122 |
485.83 |
| Mar 15 2019 |
15751 |
465.29 |
| Mar 08 2019 |
6976 |
495.46 |
| Mar 08 2019 |
12202 |
472.48 |
| Mar 08 2019 |
12892 |
485.83 |
| Mar 08 2019 |
15564 |
465.29 |
| Mar 01 2019 |
12201 |
472.48 |
| Mar 01 2019 |
7147 |
495.46 |
| Mar 01 2019 |
12988 |
485.83 |
| Mar 01 2019 |
15640 |
465.29 |
| Feb 22 2019 |
13048 |
485.83 |
| Feb 22 2019 |
12233 |
472.48 |
| Feb 22 2019 |
7158 |
495.46 |
| Feb 22 2019 |
15697 |
465.29 |
| Feb 15 2019 |
12149 |
472.48 |
| Feb 15 2019 |
7144 |
495.46 |
| Feb 15 2019 |
12937 |
485.83 |
| Feb 15 2019 |
15525 |
465.29 |
| Feb 08 2019 |
12007 |
472.48 |
| Feb 08 2019 |
7304 |
495.46 |
| Feb 08 2019 |
12885 |
485.83 |
| Feb 08 2019 |
15369 |
465.29 |
| Feb 01 2019 |
7326 |
495.46 |
| Feb 01 2019 |
12040 |
472.48 |
| Feb 01 2019 |
12902 |
485.83 |
| Feb 01 2019 |
15382 |
465.29 |
| Jan 25 2019 |
7326 |
495.46 |
| Jan 25 2019 |
12065 |
472.48 |
| Jan 25 2019 |
12915 |
485.83 |
| Jan 25 2019 |
15437 |
465.29 |
| Jan 18 2019 |
7355 |
495.46 |
| Jan 18 2019 |
12081 |
472.48 |
| Jan 18 2019 |
12979 |
485.83 |
| Jan 18 2019 |
15472 |
465.29 |
| Jan 11 2019 |
12067 |
472.48 |
| Jan 11 2019 |
7355 |
495.46 |
| Jan 11 2019 |
12979 |
485.83 |
| Jan 11 2019 |
15461 |
465.29 |
| Jan 04 2019 |
12980 |
485.83 |
| Jan 04 2019 |
12081 |
472.48 |
| Jan 04 2019 |
7355 |
495.46 |
| Jan 04 2019 |
15467 |
465.29 |
| Dec 28 2018 |
7361 |
495.46 |
| Dec 28 2018 |
12081 |
472.48 |
| Dec 28 2018 |
12980 |
485.83 |
| Dec 28 2018 |
15467 |
465.29 |
| Dec 21 2018 |
7361 |
495.46 |
| Dec 21 2018 |
12081 |
472.48 |
| Dec 21 2018 |
12980 |
485.83 |
| Dec 21 2018 |
15467 |
465.29 |
| Dec 14 2018 |
12980 |
485.83 |
| Dec 14 2018 |
7361 |
495.46 |
| Dec 14 2018 |
12081 |
472.48 |
| Dec 14 2018 |
15467 |
465.29 |
| Dec 07 2018 |
12072 |
472.48 |
| Dec 07 2018 |
7334 |
495.46 |
| Dec 07 2018 |
12980 |
485.83 |
| Dec 07 2018 |
15460 |
465.29 |
| Nov 30 2018 |
12980 |
485.83 |
| Nov 30 2018 |
12072 |
472.48 |
| Nov 30 2018 |
7334 |
495.46 |
| Nov 30 2018 |
15460 |
465.29 |
| Nov 23 2018 |
12980 |
485.83 |
| Nov 23 2018 |
12072 |
472.48 |
| Nov 23 2018 |
7337 |
495.46 |
| Nov 23 2018 |
15460 |
465.29 |
| Nov 16 2018 |
12072 |
472.48 |
| Nov 16 2018 |
7337 |
495.46 |
| Nov 16 2018 |
12980 |
485.83 |
| Nov 16 2018 |
15460 |
465.29 |
| Nov 09 2018 |
7337 |
495.46 |
| Nov 09 2018 |
12072 |
472.48 |
| Nov 09 2018 |
12981 |
485.83 |
| Nov 09 2018 |
15461 |
465.29 |
| Nov 02 2018 |
12072 |
472.48 |
| Nov 02 2018 |
7337 |
495.46 |
| Nov 02 2018 |
12981 |
485.83 |
| Nov 02 2018 |
15431 |
465.29 |
| Oct 26 2018 |
12977 |
485.83 |
| Oct 26 2018 |
7337 |
495.46 |
| Oct 26 2018 |
12072 |
472.48 |
| Oct 26 2018 |
15426 |
465.29 |
| Oct 19 2018 |
7337 |
495.46 |
| Oct 19 2018 |
12072 |
472.48 |
| Oct 19 2018 |
12998 |
485.83 |
| Oct 19 2018 |
15445 |
465.29 |
| Oct 12 2018 |
12040 |
472.48 |
| Oct 12 2018 |
7322 |
495.46 |
| Oct 12 2018 |
12946 |
485.83 |
| Oct 12 2018 |
15388 |
465.29 |
| Oct 05 2018 |
12971 |
485.83 |
| Oct 05 2018 |
12017 |
472.48 |
| Oct 05 2018 |
7322 |
495.46 |
| Oct 05 2018 |
15511 |
465.29 |
| Sep 28 2018 |
7331 |
495.46 |
| Sep 28 2018 |
12029 |
472.48 |
| Sep 28 2018 |
12678 |
485.83 |
| Sep 28 2018 |
15131 |
465.29 |
| Sep 21 2018 |
7245 |
495.46 |
| Sep 21 2018 |
12006 |
472.48 |
| Sep 21 2018 |
12642 |
485.83 |
| Sep 21 2018 |
15108 |
465.29 |
| Sep 14 2018 |
12063 |
472.48 |
| Sep 14 2018 |
7416 |
495.46 |
| Sep 14 2018 |
12687 |
485.83 |
| Sep 14 2018 |
15153 |
465.29 |
| Sep 07 2018 |
7452 |
495.46 |
| Sep 07 2018 |
12921 |
485.83 |
| Sep 07 2018 |
12175 |
472.48 |
| Sep 07 2018 |
15438 |
465.29 |
| Aug 31 2018 |
12966 |
485.83 |
| Aug 31 2018 |
12271 |
472.48 |
| Aug 31 2018 |
7546 |
495.46 |
| Aug 31 2018 |
15521 |
465.29 |
| Aug 24 2018 |
13022 |
485.83 |
| Aug 24 2018 |
12185 |
472.48 |
| Aug 24 2018 |
7653 |
495.46 |
| Aug 24 2018 |
15530 |
465.29 |
| Aug 17 2018 |
12385 |
472.48 |
| Aug 17 2018 |
12957 |
485.83 |
| Aug 17 2018 |
7635 |
495.46 |
| Aug 17 2018 |
15704 |
465.29 |
| Aug 10 2018 |
12397 |
472.48 |
| Aug 10 2018 |
7630 |
495.46 |
| Aug 10 2018 |
12983 |
485.83 |
| Aug 10 2018 |
15800 |
465.29 |
| Aug 03 2018 |
7676 |
495.46 |
| Aug 03 2018 |
12504 |
472.48 |
| Aug 03 2018 |
13170 |
485.83 |
| Aug 03 2018 |
15947 |
465.29 |
| Jul 27 2018 |
7765 |
495.46 |
| Jul 27 2018 |
12518 |
472.48 |
| Jul 27 2018 |
13319 |
485.83 |
| Jul 27 2018 |
15993 |
465.29 |
| Jul 20 2018 |
12671 |
472.48 |
| Jul 20 2018 |
7907 |
495.46 |
| Jul 20 2018 |
13275 |
485.83 |
| Jul 20 2018 |
16227 |
465.29 |
| Jul 13 2018 |
13476 |
485.83 |
| Jul 13 2018 |
7996 |
495.46 |
| Jul 13 2018 |
13480 |
483.02 |
| Jul 13 2018 |
17520 |
477.51 |
| Jul 06 2018 |
13446 |
483.02 |
| Jul 06 2018 |
13310 |
485.83 |
| Jul 06 2018 |
7986 |
495.46 |
| Jul 06 2018 |
17280 |
477.51 |
| Jun 29 2018 |
13329 |
485.83 |
| Jun 29 2018 |
7963 |
495.46 |
| Jun 29 2018 |
13448 |
483.02 |
| Jun 29 2018 |
17297 |
477.51 |
| Jun 22 2018 |
8059 |
495.46 |
| Jun 22 2018 |
13060 |
475.54 |
| Jun 22 2018 |
13577 |
485.83 |
| Jun 22 2018 |
17596 |
477.51 |
| Jun 15 2018 |
8076 |
495.46 |
| Jun 15 2018 |
13686 |
485.83 |
| Jun 15 2018 |
14498 |
491.41 |
| Jun 15 2018 |
18959 |
488.26 |
| Jun 08 2018 |
14665 |
491.41 |
| Jun 08 2018 |
8175 |
495.46 |
| Jun 08 2018 |
13736 |
485.83 |
| Jun 08 2018 |
19160 |
488.26 |
| Jun 01 2018 |
14129 |
485.83 |
| Jun 01 2018 |
14770 |
491.41 |
| Jun 01 2018 |
8132 |
495.46 |
| Jun 01 2018 |
19528 |
488.26 |
| May 25 2018 |
8145 |
495.46 |
| May 25 2018 |
14826 |
491.41 |
| May 25 2018 |
14174 |
485.83 |
| May 25 2018 |
19693 |
488.26 |
| May 18 2018 |
14294 |
485.83 |
| May 18 2018 |
14820 |
491.41 |
| May 18 2018 |
8046 |
495.46 |
| May 18 2018 |
19759 |
488.26 |
| May 11 2018 |
7992 |
495.46 |
| May 11 2018 |
14766 |
491.41 |
| May 11 2018 |
14326 |
485.83 |
| May 11 2018 |
19876 |
488.26 |
| May 04 2018 |
14983 |
491.41 |
| May 04 2018 |
14573 |
485.83 |
| May 04 2018 |
8055 |
495.46 |
| May 04 2018 |
20050 |
488.26 |
| Apr 27 2018 |
8160 |
495.46 |
| Apr 27 2018 |
15013 |
491.41 |
| Apr 27 2018 |
14481 |
485.83 |
| Apr 27 2018 |
19956 |
488.26 |
| Apr 20 2018 |
13880 |
478.83 |
| Apr 20 2018 |
18881 |
478.83 |
| Apr 13 2018 |
13739 |
478.83 |
| Apr 13 2018 |
18825 |
478.83 |
| Apr 06 2018 |
11938 |
457.21 |
| Apr 06 2018 |
16152 |
457.21 |
| Mar 30 2018 |
12220 |
457.21 |
| Mar 30 2018 |
16394 |
457.21 |
| Mar 23 2018 |
9999 |
435.59 |
| Mar 23 2018 |
13594 |
435.59 |
| Mar 16 2018 |
9896 |
435.59 |
| Mar 16 2018 |
13572 |
435.59 |
| Mar 09 2018 |
9857 |
435.59 |
| Mar 09 2018 |
13513 |
435.59 |
| Mar 02 2018 |
9900 |
435.59 |
| Mar 02 2018 |
13699 |
435.59 |
| Feb 23 2018 |
10005 |
435.59 |
| Feb 23 2018 |
13807 |
435.59 |
| Feb 16 2018 |
10032 |
435.59 |
| Feb 16 2018 |
13828 |
435.59 |
| Feb 09 2018 |
9940 |
435.59 |
| Feb 09 2018 |
13754 |
435.59 |
| Feb 02 2018 |
9922 |
435.59 |
| Feb 02 2018 |
13688 |
435.59 |
| Jan 26 2018 |
9973 |
435.59 |
| Jan 26 2018 |
13713 |
435.59 |
| Jan 19 2018 |
9980 |
435.59 |
| Jan 19 2018 |
13727 |
435.59 |
| Jan 12 2018 |
9998 |
435.59 |
| Jan 12 2018 |
13731 |
435.59 |
| Jan 05 2018 |
9998 |
435.59 |
| Jan 05 2018 |
13751 |
435.59 |
| Dec 29 2017 |
9998 |
435.59 |
| Dec 29 2017 |
13751 |
435.59 |
| Dec 22 2017 |
9998 |
435.59 |
| Dec 22 2017 |
13752 |
435.59 |
| Dec 15 2017 |
9998 |
435.59 |
| Dec 15 2017 |
13747 |
435.59 |
| Dec 08 2017 |
9998 |
435.59 |
| Dec 08 2017 |
13747 |
435.59 |
| Dec 01 2017 |
9998 |
435.59 |
| Dec 01 2017 |
13747 |
435.59 |
| Nov 24 2017 |
9998 |
435.59 |
| Nov 24 2017 |
13747 |
435.59 |
| Nov 17 2017 |
9998 |
435.59 |
| Nov 17 2017 |
13747 |
435.59 |
| Nov 10 2017 |
10010 |
435.59 |
| Nov 10 2017 |
13756 |
435.59 |
| Nov 03 2017 |
10010 |
435.59 |
| Nov 03 2017 |
13757 |
435.59 |
| Oct 27 2017 |
10051 |
435.59 |
| Oct 27 2017 |
13800 |
435.59 |
| Oct 20 2017 |
9986 |
435.59 |
| Oct 20 2017 |
13757 |
435.59 |
| Oct 13 2017 |
10022 |
435.59 |
| Oct 13 2017 |
13776 |
435.59 |
| Oct 06 2017 |
10021 |
435.59 |
| Oct 06 2017 |
13773 |
435.59 |
| Sep 29 2017 |
10020 |
435.59 |
| Sep 29 2017 |
13695 |
435.59 |
| Sep 22 2017 |
10174 |
435.59 |
| Sep 22 2017 |
13819 |
435.59 |
| Sep 15 2017 |
10185 |
435.59 |
| Sep 15 2017 |
13896 |
435.59 |
| Sep 08 2017 |
10129 |
435.59 |
| Sep 08 2017 |
13985 |
435.59 |
| Sep 01 2017 |
10147 |
435.59 |
| Sep 01 2017 |
14017 |
435.59 |
| Aug 25 2017 |
10517 |
435.59 |
| Aug 25 2017 |
14384 |
435.59 |
| Aug 18 2017 |
10551 |
435.59 |
| Aug 18 2017 |
14477 |
435.59 |
| Aug 11 2017 |
10595 |
435.59 |
| Aug 11 2017 |
14518 |
435.59 |
| Aug 04 2017 |
10683 |
435.59 |
| Aug 04 2017 |
14714 |
435.59 |
| Jul 28 2017 |
10767 |
435.59 |
| Jul 28 2017 |
14810 |
435.59 |
| Jul 21 2017 |
10865 |
435.59 |
| Jul 21 2017 |
14953 |
435.59 |
| Jul 14 2017 |
10917 |
435.59 |
| Jul 14 2017 |
15010 |
435.59 |
| Jul 07 2017 |
10941 |
435.59 |
| Jul 07 2017 |
15049 |
435.59 |
| Jun 30 2017 |
10983 |
435.59 |
| Jun 30 2017 |
15105 |
435.59 |
| Jun 23 2017 |
11129 |
435.59 |
| Jun 23 2017 |
15223 |
435.59 |
| Jun 16 2017 |
11145 |
435.59 |
| Jun 16 2017 |
15229 |
435.59 |
| Jun 09 2017 |
11044 |
435.59 |
| Jun 09 2017 |
15102 |
435.59 |
| Jun 02 2017 |
11347 |
435.59 |
| Jun 02 2017 |
15362 |
435.59 |
| May 26 2017 |
11408 |
435.59 |
| May 26 2017 |
15441 |
435.59 |
| May 19 2017 |
11691 |
435.59 |
| May 19 2017 |
15619 |
435.59 |
| May 12 2017 |
11737 |
435.59 |
| May 12 2017 |
15688 |
435.59 |
| May 05 2017 |
11764 |
435.59 |
| May 05 2017 |
15677 |
435.59 |
| Apr 28 2017 |
9628 |
413.16 |
| Apr 28 2017 |
11674 |
435.59 |
| Apr 28 2017 |
13941 |
424.38 |
| Apr 21 2017 |
9827 |
413.16 |
| Apr 21 2017 |
11863 |
435.59 |
| Apr 21 2017 |
14111 |
424.38 |
| Apr 14 2017 |
12816 |
442.69 |
| Apr 14 2017 |
6339 |
431.42 |
| Apr 14 2017 |
10630 |
420.28 |
| Apr 14 2017 |
15272 |
432.59 |
| Apr 07 2017 |
10723 |
420.28 |
| Apr 07 2017 |
6340 |
431.42 |
| Apr 07 2017 |
15023 |
464.08 |
| Apr 07 2017 |
16539 |
443.17 |
| Mar 31 2017 |
6552 |
431.42 |
| Mar 31 2017 |
10991 |
420.28 |
| Mar 31 2017 |
15790 |
471.21 |
| Mar 31 2017 |
16770 |
443.17 |
| Mar 24 2017 |
15511 |
471.21 |
| Mar 24 2017 |
6409 |
431.42 |
| Mar 24 2017 |
10865 |
420.28 |
| Mar 24 2017 |
16519 |
443.17 |
| Mar 17 2017 |
6498 |
431.42 |
| Mar 17 2017 |
11730 |
427.39 |
| Mar 17 2017 |
15733 |
471.21 |
| Mar 17 2017 |
18668 |
457.63 |
| Mar 10 2017 |
11861 |
427.39 |
| Mar 10 2017 |
6428 |
431.42 |
| Mar 10 2017 |
15721 |
471.21 |
| Mar 10 2017 |
18734 |
457.63 |
| Mar 03 2017 |
11793 |
427.39 |
| Mar 03 2017 |
6426 |
431.42 |
| Mar 03 2017 |
15607 |
471.21 |
| Mar 03 2017 |
18643 |
457.63 |
| Feb 24 2017 |
6529 |
431.42 |
| Feb 24 2017 |
11749 |
427.39 |
| Feb 24 2017 |
15744 |
471.21 |
| Feb 24 2017 |
18662 |
457.63 |
| Feb 17 2017 |
6441 |
431.42 |
| Feb 17 2017 |
11587 |
427.39 |
| Feb 17 2017 |
15715 |
471.21 |
| Feb 17 2017 |
18706 |
457.63 |
| Feb 10 2017 |
11636 |
427.39 |
| Feb 10 2017 |
6514 |
431.42 |
| Feb 10 2017 |
15898 |
471.21 |
| Feb 10 2017 |
18801 |
457.63 |
| Feb 03 2017 |
15854 |
471.21 |
| Feb 03 2017 |
11634 |
427.39 |
| Feb 03 2017 |
6489 |
431.42 |
| Feb 03 2017 |
18773 |
457.63 |
| Jan 27 2017 |
6480 |
431.42 |
| Jan 27 2017 |
11664 |
427.39 |
| Jan 27 2017 |
15841 |
471.21 |
| Jan 27 2017 |
18785 |
457.63 |
| Jan 20 2017 |
6490 |
431.42 |
| Jan 20 2017 |
11643 |
427.39 |
| Jan 20 2017 |
15793 |
471.21 |
| Jan 20 2017 |
18730 |
457.63 |
| Jan 13 2017 |
15770 |
471.21 |
| Jan 13 2017 |
6490 |
431.42 |
| Jan 13 2017 |
11648 |
427.39 |
| Jan 13 2017 |
18713 |
457.63 |
| Jan 06 2017 |
15770 |
471.21 |
| Jan 06 2017 |
11642 |
427.39 |
| Jan 06 2017 |
6490 |
431.42 |
| Jan 06 2017 |
18711 |
457.63 |
| Dec 30 2016 |
11644 |
427.39 |
| Dec 30 2016 |
6490 |
431.42 |
| Dec 30 2016 |
15770 |
471.21 |
| Dec 30 2016 |
18716 |
457.63 |
| Dec 23 2016 |
15770 |
471.21 |
| Dec 23 2016 |
11644 |
427.39 |
| Dec 23 2016 |
6490 |
431.42 |
| Dec 23 2016 |
18716 |
457.63 |
| Dec 16 2016 |
15770 |
471.21 |
| Dec 16 2016 |
6490 |
431.42 |
| Dec 16 2016 |
11645 |
427.39 |
| Dec 16 2016 |
18715 |
457.63 |
| Dec 09 2016 |
6493 |
431.42 |
| Dec 09 2016 |
11647 |
427.39 |
| Dec 09 2016 |
15769 |
471.21 |
| Dec 09 2016 |
18713 |
457.63 |
| Dec 02 2016 |
11647 |
427.39 |
| Dec 02 2016 |
6493 |
431.42 |
| Dec 02 2016 |
15769 |
471.21 |
| Dec 02 2016 |
18714 |
457.63 |
| Nov 25 2016 |
15769 |
471.21 |
| Nov 25 2016 |
6483 |
431.42 |
| Nov 25 2016 |
11642 |
427.39 |
| Nov 25 2016 |
18712 |
457.63 |
| Nov 18 2016 |
6483 |
431.42 |
| Nov 18 2016 |
11642 |
427.39 |
| Nov 18 2016 |
15769 |
471.21 |
| Nov 18 2016 |
18712 |
457.63 |
| Nov 11 2016 |
11642 |
427.39 |
| Nov 11 2016 |
6483 |
431.42 |
| Nov 11 2016 |
15750 |
471.21 |
| Nov 11 2016 |
18702 |
457.63 |
| Nov 04 2016 |
6483 |
431.42 |
| Nov 04 2016 |
11642 |
427.39 |
| Nov 04 2016 |
15750 |
471.21 |
| Nov 04 2016 |
18702 |
457.63 |
| Oct 28 2016 |
15771 |
471.21 |
| Oct 28 2016 |
6472 |
431.42 |
| Oct 28 2016 |
11643 |
427.39 |
| Oct 28 2016 |
18720 |
457.63 |
| Oct 21 2016 |
6472 |
431.42 |
| Oct 21 2016 |
11642 |
427.39 |
| Oct 21 2016 |
15790 |
471.21 |
| Oct 21 2016 |
18738 |
457.63 |
| Oct 14 2016 |
11626 |
427.39 |
| Oct 14 2016 |
6491 |
431.42 |
| Oct 14 2016 |
15792 |
471.21 |
| Oct 14 2016 |
18729 |
457.63 |
| Oct 07 2016 |
15802 |
471.21 |
| Oct 07 2016 |
11642 |
427.39 |
| Oct 07 2016 |
6490 |
431.42 |
| Oct 07 2016 |
18738 |
457.63 |
| Sep 30 2016 |
6530 |
431.42 |
| Sep 30 2016 |
11666 |
427.39 |
| Sep 30 2016 |
15808 |
471.21 |
| Sep 30 2016 |
18758 |
457.63 |
| Sep 23 2016 |
6499 |
431.42 |
| Sep 23 2016 |
11663 |
427.39 |
| Sep 23 2016 |
15624 |
471.21 |
| Sep 23 2016 |
18610 |
457.63 |
| Sep 16 2016 |
6506 |
431.42 |
| Sep 16 2016 |
11726 |
427.39 |
| Sep 16 2016 |
15552 |
471.21 |
| Sep 16 2016 |
18646 |
457.63 |
| Sep 09 2016 |
6582 |
431.42 |
| Sep 09 2016 |
11803 |
427.39 |
| Sep 09 2016 |
15662 |
471.21 |
| Sep 09 2016 |
18724 |
457.63 |
| Sep 02 2016 |
6713 |
431.42 |
| Sep 02 2016 |
11963 |
427.39 |
| Sep 02 2016 |
15706 |
471.21 |
| Sep 02 2016 |
18862 |
457.63 |
| Aug 26 2016 |
12018 |
427.39 |
| Aug 26 2016 |
6553 |
431.42 |
| Aug 26 2016 |
15492 |
471.21 |
| Aug 26 2016 |
18638 |
457.63 |
| Aug 19 2016 |
15521 |
471.21 |
| Aug 19 2016 |
12063 |
427.39 |
| Aug 19 2016 |
6675 |
431.42 |
| Aug 19 2016 |
18649 |
457.63 |
| Aug 12 2016 |
7058 |
431.42 |
| Aug 12 2016 |
12209 |
427.39 |
| Aug 12 2016 |
15534 |
471.21 |
| Aug 12 2016 |
18745 |
446.82 |
| Aug 05 2016 |
12172 |
427.39 |
| Aug 05 2016 |
7104 |
431.42 |
| Aug 05 2016 |
15584 |
471.21 |
| Aug 05 2016 |
18856 |
446.82 |
| Jul 29 2016 |
15438 |
471.21 |
| Jul 29 2016 |
7137 |
431.42 |
| Jul 29 2016 |
12197 |
427.39 |
| Jul 29 2016 |
19029 |
446.82 |
| Jul 22 2016 |
15574 |
471.21 |
| Jul 22 2016 |
7254 |
431.42 |
| Jul 22 2016 |
16471 |
466.04 |
| Jul 22 2016 |
19236 |
446.82 |
| Jun 22 2016 |
15849 |
471.21 |
| Jun 22 2016 |
16767 |
466.04 |
| Jun 22 2016 |
7207 |
431.42 |
| Jun 22 2016 |
20270 |
446.82 |
| Jun 15 2016 |
16056 |
471.21 |
| Jun 15 2016 |
16820 |
466.04 |
| Jun 15 2016 |
7442 |
431.42 |
| Jun 15 2016 |
20473 |
446.82 |
| Jun 08 2016 |
16923 |
466.04 |
| Jun 08 2016 |
7527 |
431.42 |
| Jun 08 2016 |
16115 |
471.21 |
| Jun 08 2016 |
20542 |
446.82 |
| Jun 01 2016 |
7696 |
431.42 |
| Jun 01 2016 |
16995 |
466.04 |
| Jun 01 2016 |
16200 |
471.21 |
| Jun 01 2016 |
20803 |
446.82 |
| May 25 2016 |
16919 |
466.04 |
| May 25 2016 |
7621 |
431.42 |
| May 25 2016 |
16146 |
471.21 |
| May 25 2016 |
20672 |
446.82 |
| May 18 2016 |
7682 |
431.42 |
| May 18 2016 |
17092 |
466.04 |
| May 18 2016 |
16252 |
471.21 |
| May 18 2016 |
20858 |
446.82 |
| May 11 2016 |
13144 |
442.69 |
| May 11 2016 |
17018 |
466.04 |
| May 11 2016 |
7584 |
431.42 |
| May 11 2016 |
21509 |
450.66 |
| May 04 2016 |
7586 |
431.42 |
| May 04 2016 |
16917 |
466.04 |
| May 04 2016 |
13080 |
442.69 |
| May 04 2016 |
21405 |
450.66 |
| Apr 27 2016 |
17225 |
466.04 |
| Apr 27 2016 |
7791 |
431.42 |
| Apr 27 2016 |
13312 |
442.69 |
| Apr 27 2016 |
21748 |
450.66 |
| Apr 20 2016 |
20798 |
504.68 |
| Apr 20 2016 |
29432 |
504.68 |
| Apr 13 2016 |
21845 |
519.32 |
| Apr 13 2016 |
11162 |
500 |
| Apr 13 2016 |
22830 |
538.02 |
| Apr 13 2016 |
31114 |
518.35 |
| Apr 06 2016 |
23401 |
538.02 |
| Apr 06 2016 |
21981 |
519.32 |
| Apr 06 2016 |
11348 |
500 |
| Apr 06 2016 |
31476 |
518.35 |
| Mar 30 2016 |
23205 |
538.02 |
| Mar 30 2016 |
21861 |
519.32 |
| Mar 30 2016 |
11008 |
500 |
| Mar 30 2016 |
31261 |
518.35 |
| Mar 23 2016 |
11408 |
500 |
| Mar 23 2016 |
21803 |
519.32 |
| Mar 23 2016 |
23534 |
538.02 |
| Mar 23 2016 |
31340 |
518.35 |
| Mar 16 2016 |
11368 |
500 |
| Mar 16 2016 |
21788 |
519.32 |
| Mar 16 2016 |
23747 |
538.02 |
| Mar 16 2016 |
31389 |
518.35 |
| Mar 09 2016 |
11433 |
500 |
| Mar 09 2016 |
21667 |
519.32 |
| Mar 09 2016 |
23883 |
538.02 |
| Mar 09 2016 |
31439 |
518.35 |
| Mar 02 2016 |
23450 |
538.02 |
| Mar 02 2016 |
11448 |
500 |
| Mar 02 2016 |
21601 |
519.32 |
| Mar 02 2016 |
31096 |
518.35 |
| Feb 24 2016 |
11382 |
500 |
| Feb 24 2016 |
21504 |
519.32 |
| Feb 24 2016 |
23375 |
538.02 |
| Feb 24 2016 |
30931 |
518.35 |
| Feb 17 2016 |
21599 |
519.32 |
| Feb 17 2016 |
11513 |
500 |
| Feb 17 2016 |
23659 |
538.02 |
| Feb 17 2016 |
31224 |
518.35 |
| Feb 10 2016 |
23477 |
538.02 |
| Feb 10 2016 |
11593 |
500 |
| Feb 10 2016 |
21542 |
519.32 |
| Feb 10 2016 |
31109 |
518.35 |
| Feb 03 2016 |
21518 |
519.32 |
| Feb 03 2016 |
11609 |
500 |
| Feb 03 2016 |
23427 |
538.02 |
| Feb 03 2016 |
31072 |
518.35 |
| Jan 27 2016 |
21439 |
519.32 |
| Jan 27 2016 |
11610 |
500 |
| Jan 27 2016 |
23472 |
538.02 |
| Jan 27 2016 |
31024 |
518.35 |
| Jan 20 2016 |
21482 |
519.32 |
| Jan 20 2016 |
11625 |
500 |
| Jan 20 2016 |
23465 |
538.02 |
| Jan 20 2016 |
31020 |
518.35 |
| Jan 13 2016 |
23496 |
538.02 |
| Jan 13 2016 |
21535 |
519.32 |
| Jan 13 2016 |
11626 |
500 |
| Jan 13 2016 |
31069 |
518.35 |
| Jan 06 2016 |
11625 |
500 |
| Jan 06 2016 |
21556 |
519.32 |
| Jan 06 2016 |
23496 |
538.02 |
| Jan 06 2016 |
31089 |
518.35 |
| Dec 30 2015 |
21537 |
519.32 |
| Dec 30 2015 |
11641 |
500 |
| Dec 30 2015 |
23496 |
538.02 |
| Dec 30 2015 |
31077 |
518.35 |
| Dec 23 2015 |
21536 |
519.32 |
| Dec 23 2015 |
11642 |
500 |
| Dec 23 2015 |
23490 |
538.02 |
| Dec 23 2015 |
31076 |
518.35 |
| Dec 16 2015 |
11642 |
500 |
| Dec 16 2015 |
21536 |
519.32 |
| Dec 16 2015 |
23491 |
538.02 |
| Dec 16 2015 |
31076 |
518.35 |
| Dec 09 2015 |
11641 |
500 |
| Dec 09 2015 |
21546 |
519.32 |
| Dec 09 2015 |
23492 |
538.02 |
| Dec 09 2015 |
31081 |
518.35 |
| Dec 02 2015 |
21548 |
519.32 |
| Dec 02 2015 |
11642 |
500 |
| Dec 02 2015 |
23493 |
538.02 |
| Dec 02 2015 |
31083 |
518.35 |
| Nov 25 2015 |
23493 |
538.02 |
| Nov 25 2015 |
21549 |
519.32 |
| Nov 25 2015 |
11642 |
500 |
| Nov 25 2015 |
31085 |
518.35 |
| Nov 18 2015 |
11642 |
500 |
| Nov 18 2015 |
21549 |
519.32 |
| Nov 18 2015 |
23492 |
538.02 |
| Nov 18 2015 |
31084 |
518.35 |
| Nov 11 2015 |
11642 |
500 |
| Nov 11 2015 |
21549 |
519.32 |
| Nov 11 2015 |
23462 |
538.02 |
| Nov 11 2015 |
31066 |
518.35 |
| Nov 04 2015 |
23462 |
538.02 |
| Nov 04 2015 |
11643 |
500 |
| Nov 04 2015 |
21549 |
519.32 |
| Nov 04 2015 |
31066 |
518.35 |
| Oct 28 2015 |
21510 |
519.32 |
| Oct 28 2015 |
11618 |
500 |
| Oct 28 2015 |
23464 |
538.02 |
| Oct 28 2015 |
31018 |
518.35 |
| Oct 21 2015 |
23376 |
538.02 |
| Oct 21 2015 |
11586 |
500 |
| Oct 21 2015 |
21537 |
519.32 |
| Oct 21 2015 |
30984 |
518.35 |
| Oct 14 2015 |
23363 |
538.02 |
| Oct 14 2015 |
21503 |
519.32 |
| Oct 14 2015 |
11586 |
500 |
| Oct 14 2015 |
30938 |
518.35 |
| Oct 07 2015 |
21431 |
519.32 |
| Oct 07 2015 |
11596 |
500 |
| Oct 07 2015 |
23413 |
538.02 |
| Oct 07 2015 |
30932 |
518.35 |
| Sep 30 2015 |
21432 |
519.32 |
| Sep 30 2015 |
11616 |
500 |
| Sep 30 2015 |
23431 |
538.02 |
| Sep 30 2015 |
30949 |
518.35 |
| Sep 23 2015 |
11497 |
500 |
| Sep 23 2015 |
21401 |
519.32 |
| Sep 23 2015 |
23541 |
538.02 |
| Sep 23 2015 |
30983 |
518.35 |
| Sep 16 2015 |
23299 |
538.02 |
| Sep 16 2015 |
21376 |
519.32 |
| Sep 16 2015 |
11444 |
500 |
| Sep 16 2015 |
30836 |
518.35 |
| Sep 09 2015 |
11351 |
500 |
| Sep 09 2015 |
21322 |
519.32 |
| Sep 09 2015 |
23247 |
538.02 |
| Sep 09 2015 |
30751 |
518.35 |
| Sep 02 2015 |
11217 |
500 |
| Sep 02 2015 |
21106 |
519.32 |
| Sep 02 2015 |
23359 |
538.02 |
| Sep 02 2015 |
30703 |
518.35 |
| Aug 26 2015 |
23558 |
538.02 |
| Aug 26 2015 |
22416 |
533.96 |
| Aug 26 2015 |
11456 |
500 |
| Aug 26 2015 |
31276 |
521.77 |
| Aug 19 2015 |
22499 |
533.96 |
| Aug 19 2015 |
11362 |
500 |
| Aug 19 2015 |
23801 |
538.02 |
| Aug 19 2015 |
31564 |
521.77 |
| Aug 12 2015 |
22656 |
533.96 |
| Aug 12 2015 |
11463 |
500 |
| Aug 12 2015 |
23776 |
538.02 |
| Aug 12 2015 |
31729 |
521.77 |
| Aug 05 2015 |
22569 |
533.96 |
| Aug 05 2015 |
11395 |
500 |
| Aug 05 2015 |
23854 |
538.02 |
| Aug 05 2015 |
31686 |
521.77 |
| Jul 29 2015 |
23815 |
538.02 |
| Jul 29 2015 |
22776 |
533.96 |
| Jul 29 2015 |
11273 |
500 |
| Jul 29 2015 |
31882 |
521.77 |
| Jul 22 2015 |
22683 |
533.96 |
| Jul 22 2015 |
11369 |
500 |
| Jul 22 2015 |
23784 |
538.02 |
| Jul 22 2015 |
31969 |
521.77 |
| Jul 15 2015 |
22765 |
533.96 |
| Jul 15 2015 |
11563 |
500 |
| Jul 15 2015 |
24112 |
538.02 |
| Jul 15 2015 |
32178 |
521.77 |
| Jul 08 2015 |
11624 |
500 |
| Jul 08 2015 |
22830 |
533.96 |
| Jul 08 2015 |
24211 |
538.02 |
| Jul 08 2015 |
32310 |
521.77 |
| Jul 01 2015 |
22983 |
533.96 |
| Jul 01 2015 |
11762 |
500 |
| Jul 01 2015 |
24360 |
538.02 |
| Jul 01 2015 |
32456 |
521.77 |
| Jun 24 2015 |
11736 |
500 |
| Jun 24 2015 |
23029 |
533.96 |
| Jun 24 2015 |
24414 |
538.02 |
| Jun 24 2015 |
32572 |
521.77 |
| Jun 17 2015 |
11598 |
500 |
| Jun 17 2015 |
23120 |
533.96 |
| Jun 17 2015 |
24233 |
538.02 |
| Jun 17 2015 |
32575 |
521.77 |
| Jun 10 2015 |
24503 |
538.02 |
| Jun 10 2015 |
11713 |
500 |
| Jun 10 2015 |
23113 |
533.96 |
| Jun 10 2015 |
32702 |
521.77 |
| Jun 03 2015 |
23140 |
533.96 |
| Jun 03 2015 |
11639 |
500 |
| Jun 03 2015 |
24664 |
538.02 |
| Jun 03 2015 |
32896 |
521.77 |
| May 27 2015 |
11402 |
500 |
| May 27 2015 |
23077 |
533.96 |
| May 27 2015 |
24423 |
538.02 |
| May 27 2015 |
32574 |
521.77 |
| May 20 2015 |
24524 |
538.02 |
| May 20 2015 |
11384 |
500 |
| May 20 2015 |
23170 |
533.96 |
| May 20 2015 |
32622 |
521.77 |
| May 13 2015 |
23049 |
533.96 |
| May 13 2015 |
11352 |
500 |
| May 13 2015 |
24842 |
538.02 |
| May 13 2015 |
32719 |
521.77 |
| May 06 2015 |
10744 |
500 |
| May 06 2015 |
24664 |
538.02 |
| May 06 2015 |
22595 |
533.96 |
| May 06 2015 |
32333 |
521.77 |
