| Jul 12 2019 |
12294 |
477.58 |
| Jul 12 2019 |
17827 |
477.58 |
| Jul 05 2019 |
12654 |
477.58 |
| Jul 05 2019 |
18203 |
477.58 |
| Jun 28 2019 |
12816 |
477.58 |
| Jun 28 2019 |
18392 |
477.58 |
| Jun 21 2019 |
12790 |
477.58 |
| Jun 21 2019 |
18261 |
477.58 |
| Jun 14 2019 |
12963 |
477.58 |
| Jun 14 2019 |
6591 |
414.39 |
| Jun 14 2019 |
13949 |
445.99 |
| Jun 07 2019 |
14913 |
496.35 |
| Jun 07 2019 |
6633 |
414.39 |
| Jun 07 2019 |
17400 |
469.03 |
| May 31 2019 |
6624 |
414.39 |
| May 31 2019 |
14886 |
496.35 |
| May 31 2019 |
17330 |
469.03 |
| May 24 2019 |
14875 |
496.35 |
| May 24 2019 |
6602 |
414.39 |
| May 24 2019 |
17353 |
469.03 |
| May 17 2019 |
6633 |
414.39 |
| May 17 2019 |
14942 |
496.35 |
| May 17 2019 |
17356 |
469.03 |
| May 10 2019 |
6691 |
414.39 |
| May 10 2019 |
14920 |
496.35 |
| May 10 2019 |
17297 |
469.03 |
| May 03 2019 |
14914 |
496.35 |
| May 03 2019 |
6745 |
414.39 |
| May 03 2019 |
17362 |
469.03 |
| Apr 26 2019 |
14892 |
496.35 |
| Apr 26 2019 |
6796 |
414.39 |
| Apr 26 2019 |
16994 |
469.03 |
| Apr 19 2019 |
15049 |
496.35 |
| Apr 19 2019 |
6966 |
416.72 |
| Apr 19 2019 |
15269 |
456.53 |
| Apr 18 2019 |
6978 |
416.72 |
| Apr 18 2019 |
15066 |
496.35 |
| Apr 12 2019 |
15232 |
496.35 |
| Apr 12 2019 |
6984 |
416.72 |
| Apr 12 2019 |
15333 |
456.53 |
| Apr 05 2019 |
14953 |
496.35 |
| Apr 05 2019 |
12585 |
477.57 |
| Apr 05 2019 |
17106 |
472.91 |
| Mar 29 2019 |
14747 |
496.35 |
| Mar 29 2019 |
12493 |
477.57 |
| Mar 29 2019 |
16938 |
472.91 |
| Mar 22 2019 |
12259 |
477.57 |
| Mar 22 2019 |
14517 |
496.35 |
| Mar 22 2019 |
16707 |
472.91 |
| Mar 15 2019 |
14434 |
496.35 |
| Mar 15 2019 |
12405 |
477.57 |
| Mar 15 2019 |
16706 |
472.91 |
| Mar 08 2019 |
14328 |
496.35 |
| Mar 08 2019 |
12187 |
477.57 |
| Mar 08 2019 |
16489 |
472.91 |
| Mar 01 2019 |
14356 |
496.35 |
| Mar 01 2019 |
12285 |
477.57 |
| Mar 01 2019 |
16557 |
472.91 |
| Feb 22 2019 |
12328 |
477.57 |
| Feb 22 2019 |
14374 |
496.35 |
| Feb 22 2019 |
16608 |
472.91 |
| Feb 15 2019 |
14292 |
496.35 |
| Feb 15 2019 |
12241 |
477.57 |
| Feb 15 2019 |
16458 |
472.91 |
| Feb 08 2019 |
14136 |
496.35 |
| Feb 08 2019 |
12182 |
477.57 |
| Feb 08 2019 |
16285 |
472.91 |
| Feb 01 2019 |
14161 |
496.35 |
| Feb 01 2019 |
12199 |
477.57 |
| Feb 01 2019 |
16314 |
472.91 |
| Jan 25 2019 |
14171 |
496.35 |
| Jan 25 2019 |
12213 |
477.57 |
| Jan 25 2019 |
16361 |
472.91 |
| Jan 18 2019 |
14188 |
496.35 |
| Jan 18 2019 |
12272 |
477.57 |
| Jan 18 2019 |
16392 |
472.91 |
| Jan 11 2019 |
14166 |
496.35 |
| Jan 11 2019 |
12272 |
477.57 |
| Jan 11 2019 |
16378 |
472.91 |
| Jan 04 2019 |
12273 |
477.57 |
| Jan 04 2019 |
14181 |
496.35 |
| Jan 04 2019 |
16387 |
472.91 |
| Dec 28 2018 |
14181 |
496.35 |
| Dec 28 2018 |
12273 |
477.57 |
| Dec 28 2018 |
16387 |
472.91 |
| Dec 21 2018 |
14181 |
496.35 |
| Dec 21 2018 |
12273 |
477.57 |
| Dec 21 2018 |
16387 |
472.91 |
| Dec 14 2018 |
12273 |
477.57 |
| Dec 14 2018 |
14181 |
496.35 |
| Dec 14 2018 |
16387 |
472.91 |
| Dec 07 2018 |
14169 |
496.35 |
| Dec 07 2018 |
12273 |
477.57 |
| Dec 07 2018 |
16381 |
472.91 |
| Nov 30 2018 |
12273 |
477.57 |
| Nov 30 2018 |
14169 |
496.35 |
| Nov 30 2018 |
16381 |
472.91 |
| Nov 23 2018 |
12273 |
477.57 |
| Nov 23 2018 |
14169 |
496.35 |
| Nov 23 2018 |
16381 |
472.91 |
| Nov 16 2018 |
14169 |
496.35 |
| Nov 16 2018 |
12273 |
477.57 |
| Nov 16 2018 |
16381 |
472.91 |
| Nov 09 2018 |
14169 |
496.35 |
| Nov 09 2018 |
12274 |
477.57 |
| Nov 09 2018 |
16382 |
472.91 |
| Nov 02 2018 |
14169 |
496.35 |
| Nov 02 2018 |
12274 |
477.57 |
| Nov 02 2018 |
16347 |
472.91 |
| Oct 26 2018 |
12271 |
477.57 |
| Oct 26 2018 |
14169 |
496.35 |
| Oct 26 2018 |
16345 |
472.91 |
| Oct 19 2018 |
14169 |
496.35 |
| Oct 19 2018 |
12291 |
477.57 |
| Oct 19 2018 |
16368 |
472.91 |
| Oct 12 2018 |
14147 |
496.35 |
| Oct 12 2018 |
12239 |
477.57 |
| Oct 12 2018 |
16305 |
472.91 |
| Oct 05 2018 |
12265 |
477.57 |
| Oct 05 2018 |
14115 |
496.35 |
| Oct 05 2018 |
16439 |
472.91 |
| Sep 28 2018 |
14129 |
496.35 |
| Sep 28 2018 |
11981 |
477.57 |
| Sep 28 2018 |
16038 |
472.91 |
| Sep 21 2018 |
14095 |
496.35 |
| Sep 21 2018 |
11951 |
477.57 |
| Sep 21 2018 |
16018 |
472.91 |
| Sep 14 2018 |
14157 |
496.35 |
| Sep 14 2018 |
11995 |
477.57 |
| Sep 14 2018 |
16066 |
472.91 |
| Sep 07 2018 |
12211 |
477.57 |
| Sep 07 2018 |
14288 |
496.35 |
| Sep 07 2018 |
16373 |
472.91 |
| Aug 31 2018 |
12266 |
477.57 |
| Aug 31 2018 |
14386 |
496.35 |
| Aug 31 2018 |
16454 |
472.91 |
| Aug 24 2018 |
12312 |
477.57 |
| Aug 24 2018 |
14264 |
496.35 |
| Aug 24 2018 |
16429 |
472.91 |
| Aug 17 2018 |
14506 |
496.35 |
| Aug 17 2018 |
12269 |
477.57 |
| Aug 17 2018 |
16617 |
472.91 |
| Aug 10 2018 |
14500 |
496.35 |
| Aug 10 2018 |
12298 |
477.57 |
| Aug 10 2018 |
16732 |
472.91 |
| Aug 03 2018 |
14634 |
496.35 |
| Aug 03 2018 |
12482 |
477.57 |
| Aug 03 2018 |
16890 |
472.91 |
| Jul 27 2018 |
14649 |
496.35 |
| Jul 27 2018 |
12620 |
477.57 |
| Jul 27 2018 |
16918 |
472.91 |
| Jul 20 2018 |
14866 |
496.35 |
| Jul 20 2018 |
12568 |
477.57 |
| Jul 20 2018 |
17148 |
472.91 |
| Jul 13 2018 |
12783 |
477.57 |
| Jul 13 2018 |
16076 |
515.12 |
| Jul 13 2018 |
18437 |
485.08 |
| Jul 06 2018 |
16102 |
515.12 |
| Jul 06 2018 |
12623 |
477.57 |
| Jul 06 2018 |
18199 |
485.08 |
| Jun 29 2018 |
12635 |
477.57 |
| Jun 29 2018 |
16084 |
515.12 |
| Jun 29 2018 |
18218 |
485.08 |
| Jun 22 2018 |
16416 |
515.12 |
| Jun 22 2018 |
12856 |
477.57 |
| Jun 22 2018 |
18532 |
485.08 |
| Jun 15 2018 |
14710 |
498.63 |
| Jun 15 2018 |
20070 |
498.63 |
| Jun 08 2018 |
20741 |
599.86 |
| Jun 08 2018 |
14790 |
498.63 |
| Jun 08 2018 |
22940 |
523.94 |
| Jun 01 2018 |
15201 |
498.63 |
| Jun 01 2018 |
20907 |
599.86 |
| Jun 01 2018 |
23312 |
523.94 |
| May 25 2018 |
20908 |
599.86 |
| May 25 2018 |
13566 |
478.73 |
| May 25 2018 |
23037 |
519.11 |
| May 18 2018 |
13682 |
478.73 |
| May 18 2018 |
20905 |
599.86 |
| May 18 2018 |
23113 |
519.11 |
| May 11 2018 |
20787 |
599.86 |
| May 11 2018 |
13721 |
478.73 |
| May 11 2018 |
23241 |
519.11 |
| May 04 2018 |
21032 |
599.86 |
| May 04 2018 |
13961 |
478.73 |
| May 04 2018 |
23442 |
519.11 |
| Apr 27 2018 |
21119 |
599.86 |
| Apr 27 2018 |
19127 |
551.2 |
| Apr 27 2018 |
27272 |
567.42 |
| Apr 20 2018 |
21301 |
599.86 |
| Apr 20 2018 |
19174 |
551.2 |
| Apr 20 2018 |
27459 |
567.42 |
| Apr 13 2018 |
21275 |
599.86 |
| Apr 13 2018 |
18946 |
551.2 |
| Apr 13 2018 |
27345 |
567.42 |
| Apr 06 2018 |
21139 |
599.86 |
| Apr 06 2018 |
19973 |
563.98 |
| Apr 06 2018 |
28304 |
581.92 |
| Mar 30 2018 |
21297 |
599.86 |
| Mar 30 2018 |
21319 |
584.22 |
| Mar 30 2018 |
28988 |
588.13 |
| Mar 23 2018 |
20414 |
558.96 |
| Mar 23 2018 |
21298 |
599.86 |
| Mar 23 2018 |
28184 |
569.18 |
| Mar 16 2018 |
20259 |
558.96 |
| Mar 16 2018 |
21329 |
599.86 |
| Mar 16 2018 |
28135 |
569.18 |
| Mar 09 2018 |
21105 |
599.86 |
| Mar 09 2018 |
20125 |
558.96 |
| Mar 09 2018 |
28062 |
569.18 |
| Mar 02 2018 |
21375 |
599.86 |
| Mar 02 2018 |
20223 |
558.96 |
| Mar 02 2018 |
28402 |
569.18 |
| Feb 23 2018 |
20426 |
558.96 |
| Feb 23 2018 |
21613 |
599.86 |
| Feb 23 2018 |
28633 |
569.18 |
| Feb 16 2018 |
21544 |
599.86 |
| Feb 16 2018 |
20491 |
558.96 |
| Feb 16 2018 |
28608 |
569.18 |
| Feb 09 2018 |
21578 |
599.86 |
| Feb 09 2018 |
20229 |
558.96 |
| Feb 09 2018 |
28271 |
569.18 |
| Feb 02 2018 |
21512 |
599.86 |
| Feb 02 2018 |
20099 |
558.96 |
| Feb 02 2018 |
28144 |
569.18 |
| Jan 26 2018 |
21542 |
599.86 |
| Jan 26 2018 |
20198 |
558.96 |
| Jan 26 2018 |
28193 |
569.18 |
| Jan 19 2018 |
21557 |
599.86 |
| Jan 19 2018 |
20196 |
558.96 |
| Jan 19 2018 |
28187 |
569.18 |
| Jan 12 2018 |
21546 |
599.86 |
| Jan 12 2018 |
20231 |
558.96 |
| Jan 12 2018 |
28187 |
569.18 |
| Jan 05 2018 |
20231 |
558.96 |
| Jan 05 2018 |
21585 |
599.86 |
| Jan 05 2018 |
28216 |
569.18 |
| Dec 29 2017 |
21586 |
599.86 |
| Dec 29 2017 |
20231 |
558.96 |
| Dec 29 2017 |
28216 |
569.18 |
| Dec 22 2017 |
21588 |
599.86 |
| Dec 22 2017 |
20231 |
558.96 |
| Dec 22 2017 |
28218 |
569.18 |
| Dec 15 2017 |
20231 |
558.96 |
| Dec 15 2017 |
21572 |
599.86 |
| Dec 15 2017 |
28209 |
569.18 |
| Dec 08 2017 |
20231 |
558.96 |
| Dec 08 2017 |
21572 |
599.86 |
| Dec 08 2017 |
28209 |
569.18 |
| Dec 01 2017 |
21572 |
599.86 |
| Dec 01 2017 |
20231 |
558.96 |
| Dec 01 2017 |
28209 |
569.18 |
| Nov 24 2017 |
20231 |
558.96 |
| Nov 24 2017 |
21572 |
599.86 |
| Nov 24 2017 |
28209 |
569.18 |
| Nov 17 2017 |
20232 |
558.96 |
| Nov 17 2017 |
21572 |
599.86 |
| Nov 17 2017 |
28210 |
569.18 |
| Nov 10 2017 |
21572 |
599.86 |
| Nov 10 2017 |
20272 |
558.96 |
| Nov 10 2017 |
28236 |
569.18 |
| Nov 03 2017 |
21573 |
599.86 |
| Nov 03 2017 |
20272 |
558.96 |
| Nov 03 2017 |
28237 |
569.18 |
| Oct 27 2017 |
20280 |
558.96 |
| Oct 27 2017 |
21573 |
599.86 |
| Oct 27 2017 |
28266 |
569.18 |
| Oct 20 2017 |
21600 |
599.86 |
| Oct 20 2017 |
20165 |
558.96 |
| Oct 20 2017 |
28179 |
569.18 |
| Oct 13 2017 |
21600 |
599.86 |
| Oct 13 2017 |
20220 |
558.96 |
| Oct 13 2017 |
28217 |
569.18 |
| Oct 06 2017 |
21581 |
599.86 |
| Oct 06 2017 |
20206 |
558.96 |
| Oct 06 2017 |
28204 |
569.18 |
| Sep 29 2017 |
20204 |
558.96 |
| Sep 29 2017 |
21603 |
599.86 |
| Sep 29 2017 |
28113 |
569.18 |
| Sep 22 2017 |
21579 |
599.86 |
| Sep 22 2017 |
20514 |
558.96 |
| Sep 22 2017 |
28415 |
569.18 |
| Sep 15 2017 |
21665 |
599.86 |
| Sep 15 2017 |
20477 |
558.96 |
| Sep 15 2017 |
28462 |
569.18 |
| Sep 08 2017 |
20398 |
558.96 |
| Sep 08 2017 |
21668 |
599.86 |
| Sep 08 2017 |
28588 |
569.18 |
| Sep 01 2017 |
21954 |
599.86 |
| Sep 01 2017 |
20446 |
558.96 |
| Sep 01 2017 |
28707 |
569.18 |
| Aug 25 2017 |
21986 |
599.86 |
| Aug 25 2017 |
20808 |
558.96 |
| Aug 25 2017 |
29110 |
569.18 |
| Aug 18 2017 |
22003 |
599.86 |
| Aug 18 2017 |
20878 |
558.96 |
| Aug 18 2017 |
29255 |
569.18 |
| Aug 11 2017 |
21934 |
599.86 |
| Aug 11 2017 |
20969 |
558.96 |
| Aug 11 2017 |
29285 |
569.18 |
| Aug 04 2017 |
22109 |
599.86 |
| Aug 04 2017 |
19172 |
526.64 |
| Aug 04 2017 |
27514 |
541.28 |
| Jul 28 2017 |
22170 |
599.86 |
| Jul 28 2017 |
19323 |
526.64 |
| Jul 28 2017 |
27698 |
541.28 |
| Jul 21 2017 |
19347 |
526.64 |
| Jul 21 2017 |
22309 |
599.86 |
| Jul 21 2017 |
27846 |
541.28 |
| Jul 14 2017 |
22445 |
599.86 |
| Jul 14 2017 |
19437 |
526.64 |
| Jul 14 2017 |
27988 |
541.28 |
| Jul 07 2017 |
20081 |
541.64 |
| Jul 07 2017 |
19523 |
526.64 |
| Jul 07 2017 |
25626 |
516.9 |
| Jun 30 2017 |
18421 |
511.73 |
| Jun 30 2017 |
20191 |
541.64 |
| Jun 30 2017 |
22124 |
487.35 |
| Jun 23 2017 |
18631 |
511.73 |
| Jun 23 2017 |
21304 |
541.64 |
| Jun 23 2017 |
22280 |
487.35 |
| Jun 16 2017 |
21350 |
541.64 |
| Jun 16 2017 |
18668 |
511.73 |
| Jun 16 2017 |
22265 |
487.35 |
| Jun 09 2017 |
18577 |
511.73 |
| Jun 09 2017 |
16676 |
483.42 |
| Jun 09 2017 |
22149 |
487.35 |
| Jun 02 2017 |
18955 |
511.73 |
| Jun 02 2017 |
16714 |
483.42 |
| Jun 02 2017 |
22430 |
487.35 |
| May 26 2017 |
16856 |
483.42 |
| May 26 2017 |
19001 |
511.73 |
| May 26 2017 |
22525 |
487.35 |
| May 19 2017 |
16886 |
483.42 |
| May 19 2017 |
19485 |
511.73 |
| May 19 2017 |
22828 |
487.35 |
| May 12 2017 |
19588 |
511.73 |
| May 12 2017 |
17070 |
483.42 |
| May 12 2017 |
22969 |
487.35 |
| May 05 2017 |
17017 |
483.42 |
| May 05 2017 |
20056 |
517.61 |
| May 05 2017 |
25978 |
510.77 |
| Apr 28 2017 |
16752 |
483.42 |
| Apr 28 2017 |
19828 |
517.61 |
| Apr 28 2017 |
25664 |
510.77 |
| Apr 21 2017 |
17022 |
483.42 |
| Apr 21 2017 |
20129 |
517.61 |
| Apr 21 2017 |
25909 |
510.77 |
| Apr 14 2017 |
20352 |
517.61 |
| Apr 14 2017 |
17072 |
483.42 |
| Apr 14 2017 |
25894 |
510.77 |
| Apr 07 2017 |
17200 |
483.42 |
| Apr 07 2017 |
20156 |
517.61 |
| Apr 07 2017 |
25601 |
510.77 |
| Mar 31 2017 |
17535 |
483.42 |
| Mar 31 2017 |
11665 |
433.34 |
| Mar 31 2017 |
17155 |
445.86 |
| Mar 24 2017 |
11456 |
433.34 |
| Mar 24 2017 |
17364 |
483.42 |
| Mar 24 2017 |
16905 |
445.86 |
| Mar 17 2017 |
17460 |
483.42 |
| Mar 17 2017 |
11623 |
433.34 |
| Mar 17 2017 |
17044 |
445.86 |
| Mar 10 2017 |
17569 |
483.42 |
| Mar 10 2017 |
10668 |
424.08 |
| Mar 10 2017 |
15744 |
435.95 |
| Mar 03 2017 |
17490 |
483.42 |
| Mar 03 2017 |
14650 |
462.24 |
| Mar 03 2017 |
15671 |
435.95 |
| Feb 24 2017 |
17379 |
483.42 |
| Feb 24 2017 |
14766 |
462.24 |
| Feb 24 2017 |
15710 |
435.95 |
| Feb 17 2017 |
17158 |
483.42 |
| Feb 17 2017 |
14750 |
462.24 |
| Feb 17 2017 |
15761 |
435.95 |
| Feb 10 2017 |
17200 |
483.42 |
| Feb 10 2017 |
14914 |
462.24 |
| Feb 10 2017 |
15859 |
435.95 |
| Feb 03 2017 |
14874 |
462.24 |
| Feb 03 2017 |
17210 |
483.42 |
| Feb 03 2017 |
15824 |
435.95 |
| Jan 27 2017 |
17243 |
483.42 |
| Jan 27 2017 |
14873 |
462.24 |
| Jan 27 2017 |
15837 |
435.95 |
| Jan 20 2017 |
17219 |
483.42 |
| Jan 20 2017 |
14821 |
462.24 |
| Jan 20 2017 |
15794 |
435.95 |
| Jan 13 2017 |
14803 |
462.24 |
| Jan 13 2017 |
17230 |
483.42 |
| Jan 13 2017 |
15776 |
435.95 |
| Jan 06 2017 |
14803 |
462.24 |
| Jan 06 2017 |
17233 |
483.42 |
| Jan 06 2017 |
15786 |
435.95 |
| Dec 30 2016 |
17239 |
483.42 |
| Dec 30 2016 |
14803 |
462.24 |
| Dec 30 2016 |
15788 |
435.95 |
| Dec 23 2016 |
14803 |
462.24 |
| Dec 23 2016 |
17239 |
483.42 |
| Dec 23 2016 |
15788 |
435.95 |
| Dec 16 2016 |
14803 |
462.24 |
| Dec 16 2016 |
17235 |
483.42 |
| Dec 16 2016 |
15783 |
435.95 |
| Dec 09 2016 |
17238 |
483.42 |
| Dec 09 2016 |
14803 |
462.24 |
| Dec 09 2016 |
15783 |
435.95 |
| Dec 02 2016 |
17238 |
483.42 |
| Dec 02 2016 |
14803 |
462.24 |
| Dec 02 2016 |
15784 |
435.95 |
| Nov 25 2016 |
14803 |
462.24 |
| Nov 25 2016 |
17233 |
483.42 |
| Nov 25 2016 |
15780 |
435.95 |
| Nov 18 2016 |
17233 |
483.42 |
| Nov 18 2016 |
14803 |
462.24 |
| Nov 18 2016 |
15780 |
435.95 |
| Nov 11 2016 |
17233 |
483.42 |
| Nov 11 2016 |
14787 |
462.24 |
| Nov 11 2016 |
15779 |
435.95 |
| Nov 04 2016 |
17233 |
483.42 |
| Nov 04 2016 |
14787 |
462.24 |
| Nov 04 2016 |
15779 |
435.95 |
| Oct 28 2016 |
14806 |
462.24 |
| Oct 28 2016 |
17234 |
483.42 |
| Oct 28 2016 |
15797 |
435.95 |
| Oct 21 2016 |
17245 |
483.42 |
| Oct 21 2016 |
14820 |
462.24 |
| Oct 21 2016 |
15812 |
435.95 |
| Oct 14 2016 |
17195 |
483.42 |
| Oct 14 2016 |
14827 |
462.24 |
| Oct 14 2016 |
15801 |
435.95 |
| Oct 07 2016 |
14829 |
462.24 |
| Oct 07 2016 |
17213 |
483.42 |
| Oct 07 2016 |
15808 |
435.95 |
| Sep 30 2016 |
17264 |
483.42 |
| Sep 30 2016 |
14833 |
462.24 |
| Sep 30 2016 |
15826 |
435.95 |
| Sep 23 2016 |
17278 |
483.42 |
| Sep 23 2016 |
14659 |
462.24 |
| Sep 23 2016 |
15717 |
435.95 |
| Sep 16 2016 |
17371 |
483.42 |
| Sep 16 2016 |
14601 |
462.24 |
| Sep 16 2016 |
15735 |
435.95 |
| Sep 09 2016 |
17461 |
483.42 |
| Sep 09 2016 |
15567 |
470.38 |
| Sep 09 2016 |
20755 |
472.99 |
| Sep 02 2016 |
17622 |
483.42 |
| Sep 02 2016 |
15610 |
470.38 |
| Sep 02 2016 |
20921 |
472.99 |
| Aug 26 2016 |
17683 |
483.42 |
| Aug 26 2016 |
15397 |
470.38 |
| Aug 26 2016 |
20718 |
472.99 |
| Aug 19 2016 |
15421 |
470.38 |
| Aug 19 2016 |
17714 |
483.42 |
| Aug 19 2016 |
20728 |
472.99 |
| Aug 12 2016 |
17954 |
483.42 |
| Aug 12 2016 |
15432 |
470.38 |
| Aug 12 2016 |
22555 |
472.99 |
| Aug 05 2016 |
17855 |
483.42 |
| Aug 05 2016 |
15487 |
470.38 |
| Aug 05 2016 |
22686 |
472.99 |
| Jul 29 2016 |
15344 |
470.38 |
| Jul 29 2016 |
17923 |
483.42 |
| Jul 29 2016 |
22864 |
472.99 |
| Jul 22 2016 |
15474 |
470.38 |
| Jul 22 2016 |
18139 |
483.42 |
| Jul 22 2016 |
23068 |
472.99 |
| Jun 22 2016 |
16390 |
476.48 |
| Jun 22 2016 |
24632 |
476.48 |
| Jun 15 2016 |
16599 |
476.48 |
| Jun 15 2016 |
24881 |
476.48 |
| Jun 08 2016 |
16673 |
476.48 |
| Jun 08 2016 |
24986 |
476.48 |
| Jun 01 2016 |
27172 |
659.21 |
| Jun 01 2016 |
19569 |
505.59 |
| Jun 01 2016 |
34804 |
556.8 |
| May 25 2016 |
27035 |
659.21 |
| May 25 2016 |
19526 |
505.59 |
| May 25 2016 |
34588 |
556.8 |
| May 18 2016 |
27277 |
659.21 |
| May 18 2016 |
19630 |
505.59 |
| May 18 2016 |
34891 |
556.8 |
| May 11 2016 |
19696 |
505.59 |
| May 11 2016 |
27160 |
659.21 |
| May 11 2016 |
34913 |
556.8 |
| May 04 2016 |
27019 |
659.21 |
| May 04 2016 |
19575 |
505.59 |
| May 04 2016 |
34776 |
556.8 |
| Apr 27 2016 |
27453 |
659.21 |
| Apr 27 2016 |
19849 |
505.59 |
| Apr 27 2016 |
35288 |
556.8 |
| Apr 20 2016 |
19694 |
505.59 |
| Apr 20 2016 |
27533 |
659.21 |
| Apr 20 2016 |
35241 |
556.8 |
| Apr 13 2016 |
25467 |
579.61 |
| Apr 13 2016 |
12605 |
540.49 |
| Apr 13 2016 |
21615 |
522.74 |
| Apr 13 2016 |
29585 |
506.31 |
| Apr 06 2016 |
22164 |
522.74 |
| Apr 06 2016 |
25670 |
579.61 |
| Apr 06 2016 |
12811 |
540.49 |
| Apr 06 2016 |
29912 |
506.31 |
| Mar 30 2016 |
21953 |
522.74 |
| Mar 30 2016 |
25557 |
579.61 |
| Mar 30 2016 |
12419 |
540.49 |
| Mar 30 2016 |
29722 |
506.31 |
| Mar 23 2016 |
12894 |
540.49 |
| Mar 23 2016 |
25446 |
579.61 |
| Mar 23 2016 |
22277 |
522.74 |
| Mar 23 2016 |
29822 |
506.31 |
| Mar 16 2016 |
12836 |
540.49 |
| Mar 16 2016 |
25455 |
579.61 |
| Mar 16 2016 |
26514 |
585.95 |
| Mar 16 2016 |
34976 |
550.03 |
| Mar 09 2016 |
12905 |
540.49 |
| Mar 09 2016 |
25294 |
579.61 |
| Mar 09 2016 |
26621 |
585.95 |
| Mar 09 2016 |
35034 |
550.03 |
| Mar 02 2016 |
24738 |
557.03 |
| Mar 02 2016 |
12908 |
540.49 |
| Mar 02 2016 |
25202 |
579.61 |
| Mar 02 2016 |
35426 |
558.89 |
| Feb 24 2016 |
12820 |
540.49 |
| Feb 24 2016 |
25087 |
579.61 |
| Feb 24 2016 |
24644 |
557.03 |
| Feb 24 2016 |
35227 |
558.89 |
| Feb 17 2016 |
25215 |
579.61 |
| Feb 17 2016 |
12978 |
540.49 |
| Feb 17 2016 |
24942 |
557.03 |
| Feb 17 2016 |
35574 |
558.89 |
| Feb 10 2016 |
24749 |
557.03 |
| Feb 10 2016 |
13076 |
540.49 |
| Feb 10 2016 |
25072 |
579.61 |
| Feb 10 2016 |
35359 |
558.89 |
| Feb 03 2016 |
25056 |
579.61 |
| Feb 03 2016 |
13099 |
540.49 |
| Feb 03 2016 |
24708 |
557.03 |
| Feb 03 2016 |
35322 |
558.89 |
| Jan 27 2016 |
24936 |
579.61 |
| Jan 27 2016 |
13099 |
540.49 |
| Jan 27 2016 |
24747 |
557.03 |
| Jan 27 2016 |
35239 |
558.89 |
| Jan 20 2016 |
24997 |
579.61 |
| Jan 20 2016 |
13120 |
540.49 |
| Jan 20 2016 |
24748 |
557.03 |
| Jan 20 2016 |
35247 |
558.89 |
| Jan 13 2016 |
24782 |
557.03 |
| Jan 13 2016 |
25053 |
579.61 |
| Jan 13 2016 |
13120 |
540.49 |
| Jan 13 2016 |
35311 |
558.89 |
| Jan 06 2016 |
13120 |
540.49 |
| Jan 06 2016 |
25075 |
579.61 |
| Jan 06 2016 |
24782 |
557.03 |
| Jan 06 2016 |
35328 |
558.89 |
| Dec 30 2015 |
25061 |
579.61 |
| Dec 30 2015 |
13137 |
540.49 |
| Dec 30 2015 |
24782 |
557.03 |
| Dec 30 2015 |
35305 |
558.89 |
| Dec 23 2015 |
25060 |
579.61 |
| Dec 23 2015 |
13137 |
540.49 |
| Dec 23 2015 |
24775 |
557.03 |
| Dec 23 2015 |
35301 |
558.89 |
| Dec 16 2015 |
13137 |
540.49 |
| Dec 16 2015 |
25060 |
579.61 |
| Dec 16 2015 |
24776 |
557.03 |
| Dec 16 2015 |
35302 |
558.89 |
| Dec 09 2015 |
13137 |
540.49 |
| Dec 09 2015 |
25071 |
579.61 |
| Dec 09 2015 |
24777 |
557.03 |
| Dec 09 2015 |
35308 |
558.89 |
| Dec 02 2015 |
25073 |
579.61 |
| Dec 02 2015 |
13138 |
540.49 |
| Dec 02 2015 |
24778 |
557.03 |
| Dec 02 2015 |
35310 |
558.89 |
| Nov 25 2015 |
24778 |
557.03 |
| Nov 25 2015 |
25073 |
579.61 |
| Nov 25 2015 |
13138 |
540.49 |
| Nov 25 2015 |
35312 |
558.89 |
| Nov 18 2015 |
13138 |
540.49 |
| Nov 18 2015 |
25073 |
579.61 |
| Nov 18 2015 |
24777 |
557.03 |
| Nov 18 2015 |
35311 |
558.89 |
| Nov 11 2015 |
13138 |
540.49 |
| Nov 11 2015 |
25073 |
579.61 |
| Nov 11 2015 |
24739 |
557.03 |
| Nov 11 2015 |
35288 |
558.89 |
| Nov 04 2015 |
24739 |
557.03 |
| Nov 04 2015 |
13138 |
540.49 |
| Nov 04 2015 |
25073 |
579.61 |
| Nov 04 2015 |
35288 |
558.89 |
| Oct 28 2015 |
25036 |
579.61 |
| Oct 28 2015 |
13101 |
540.49 |
| Oct 28 2015 |
24742 |
557.03 |
| Oct 28 2015 |
35237 |
558.89 |
| Oct 21 2015 |
24643 |
557.03 |
| Oct 21 2015 |
13070 |
540.49 |
| Oct 21 2015 |
25071 |
579.61 |
| Oct 21 2015 |
35197 |
558.89 |
| Oct 14 2015 |
24626 |
557.03 |
| Oct 14 2015 |
24984 |
579.61 |
| Oct 14 2015 |
13070 |
540.49 |
| Oct 14 2015 |
35113 |
558.89 |
| Oct 07 2015 |
24901 |
579.61 |
| Oct 07 2015 |
13082 |
540.49 |
| Oct 07 2015 |
24674 |
557.03 |
| Oct 07 2015 |
35112 |
558.89 |
| Sep 30 2015 |
24899 |
579.61 |
| Sep 30 2015 |
13111 |
540.49 |
| Sep 30 2015 |
24696 |
557.03 |
| Sep 30 2015 |
35137 |
558.89 |
| Sep 23 2015 |
12949 |
540.49 |
| Sep 23 2015 |
24867 |
579.61 |
| Sep 23 2015 |
24818 |
557.03 |
| Sep 23 2015 |
35144 |
558.89 |
| Sep 16 2015 |
24563 |
557.03 |
| Sep 16 2015 |
24829 |
579.61 |
| Sep 16 2015 |
12882 |
540.49 |
| Sep 16 2015 |
34956 |
558.89 |
| Sep 09 2015 |
12765 |
540.49 |
| Sep 09 2015 |
24765 |
579.61 |
| Sep 09 2015 |
24512 |
557.03 |
| Sep 09 2015 |
34881 |
558.89 |
| Sep 02 2015 |
12626 |
540.49 |
| Sep 02 2015 |
24509 |
579.61 |
| Sep 02 2015 |
24635 |
557.03 |
| Sep 02 2015 |
34813 |
558.89 |
| Aug 26 2015 |
24833 |
557.03 |
| Aug 26 2015 |
24758 |
579.61 |
| Aug 26 2015 |
12890 |
540.49 |
| Aug 26 2015 |
35008 |
558.89 |
| Aug 19 2015 |
24853 |
579.61 |
| Aug 19 2015 |
12803 |
540.49 |
| Aug 19 2015 |
25066 |
557.03 |
| Aug 19 2015 |
35291 |
558.89 |
| Aug 12 2015 |
24999 |
579.61 |
| Aug 12 2015 |
12921 |
540.49 |
| Aug 12 2015 |
25043 |
557.03 |
| Aug 12 2015 |
35436 |
558.89 |
| Aug 05 2015 |
24882 |
579.61 |
| Aug 05 2015 |
12817 |
540.49 |
| Aug 05 2015 |
25127 |
557.03 |
| Aug 05 2015 |
35368 |
558.89 |
| Jul 29 2015 |
25088 |
557.03 |
| Jul 29 2015 |
25103 |
579.61 |
| Jul 29 2015 |
12671 |
540.49 |
| Jul 29 2015 |
35599 |
558.89 |
| Jul 22 2015 |
25009 |
579.61 |
| Jul 22 2015 |
12795 |
540.49 |
| Jul 22 2015 |
25039 |
557.03 |
| Jul 22 2015 |
35680 |
558.89 |
| Jul 15 2015 |
25127 |
579.61 |
| Jul 15 2015 |
13000 |
540.49 |
| Jul 15 2015 |
25371 |
557.03 |
| Jul 15 2015 |
35889 |
558.89 |
| Jul 08 2015 |
13054 |
540.49 |
| Jul 08 2015 |
25190 |
579.61 |
| Jul 08 2015 |
25463 |
557.03 |
| Jul 08 2015 |
36035 |
558.89 |
| Jul 01 2015 |
25328 |
579.61 |
| Jul 01 2015 |
13219 |
540.49 |
| Jul 01 2015 |
25619 |
557.03 |
| Jul 01 2015 |
36186 |
558.89 |
| Jun 24 2015 |
13177 |
540.49 |
| Jun 24 2015 |
25423 |
579.61 |
| Jun 24 2015 |
25653 |
557.03 |
| Jun 24 2015 |
36285 |
558.89 |
| Jun 17 2015 |
13005 |
540.49 |
| Jun 17 2015 |
25498 |
579.61 |
| Jun 17 2015 |
25444 |
557.03 |
| Jun 17 2015 |
36245 |
558.89 |
| Jun 10 2015 |
25750 |
557.03 |
| Jun 10 2015 |
13142 |
540.49 |
| Jun 10 2015 |
20503 |
500 |
| Jun 10 2015 |
34036 |
533.81 |
| Jun 03 2015 |
20480 |
500 |
| Jun 03 2015 |
13025 |
540.49 |
| Jun 03 2015 |
25903 |
557.03 |
| Jun 03 2015 |
34268 |
533.81 |
| May 27 2015 |
12725 |
540.49 |
| May 27 2015 |
20435 |
500 |
| May 27 2015 |
25636 |
557.03 |
| May 27 2015 |
33944 |
533.81 |
| May 20 2015 |
25758 |
557.03 |
| May 20 2015 |
12705 |
540.49 |
| May 20 2015 |
20493 |
500 |
| May 20 2015 |
34014 |
533.81 |
| May 13 2015 |
20355 |
500 |
| May 13 2015 |
12690 |
540.49 |
| May 13 2015 |
26089 |
557.03 |
| May 13 2015 |
34126 |
533.81 |
| May 06 2015 |
12029 |
540.49 |
| May 06 2015 |
25894 |
557.03 |
| May 06 2015 |
19962 |
500 |
| May 06 2015 |
33718 |
533.81 |
