| Apr 28 2017 |
18699 |
503.75 |
| Apr 28 2017 |
24834 |
503.75 |
| Apr 21 2017 |
18955 |
503.75 |
| Apr 21 2017 |
25077 |
503.75 |
| Apr 14 2017 |
18980 |
503.75 |
| Apr 14 2017 |
25068 |
503.75 |
| Apr 07 2017 |
21338 |
531.88 |
| Apr 07 2017 |
27927 |
531.88 |
| Mar 31 2017 |
21689 |
531.88 |
| Mar 31 2017 |
28128 |
531.88 |
| Mar 24 2017 |
21406 |
531.88 |
| Mar 24 2017 |
27643 |
531.88 |
| Apr 13 2016 |
23957 |
549.05 |
| Apr 13 2016 |
13705 |
591.09 |
| Apr 13 2016 |
25232 |
579.84 |
| Apr 13 2016 |
36483 |
573.86 |
| Apr 06 2016 |
25852 |
579.84 |
| Apr 06 2016 |
24137 |
549.05 |
| Apr 06 2016 |
13919 |
591.09 |
| Apr 06 2016 |
36950 |
573.86 |
| Mar 30 2016 |
25652 |
579.84 |
| Mar 30 2016 |
23990 |
549.05 |
| Mar 30 2016 |
13487 |
591.09 |
| Mar 30 2016 |
36766 |
573.86 |
| Mar 23 2016 |
14049 |
591.09 |
| Mar 23 2016 |
23910 |
549.05 |
| Mar 23 2016 |
26003 |
579.84 |
| Mar 23 2016 |
36828 |
573.86 |
| Mar 16 2016 |
13981 |
591.09 |
| Mar 16 2016 |
23910 |
549.05 |
| Mar 16 2016 |
26223 |
579.84 |
| Mar 16 2016 |
36930 |
573.86 |
| Mar 09 2016 |
14030 |
591.09 |
| Mar 09 2016 |
23760 |
549.05 |
| Mar 09 2016 |
26354 |
579.84 |
| Mar 09 2016 |
36977 |
573.86 |
| Mar 02 2016 |
25898 |
579.84 |
| Mar 02 2016 |
14030 |
591.09 |
| Mar 02 2016 |
23681 |
549.05 |
| Mar 02 2016 |
36540 |
573.86 |
| Feb 24 2016 |
13945 |
591.09 |
| Feb 24 2016 |
23567 |
549.05 |
| Feb 24 2016 |
25795 |
579.84 |
| Feb 24 2016 |
36344 |
573.86 |
| Feb 17 2016 |
23696 |
549.05 |
| Feb 17 2016 |
14125 |
591.09 |
| Feb 17 2016 |
26111 |
579.84 |
| Feb 17 2016 |
36697 |
573.86 |
| Feb 10 2016 |
25880 |
579.84 |
| Feb 10 2016 |
14215 |
591.09 |
| Feb 10 2016 |
23582 |
549.05 |
| Feb 10 2016 |
36468 |
573.86 |
| Feb 03 2016 |
23570 |
549.05 |
| Feb 03 2016 |
14240 |
591.09 |
| Feb 03 2016 |
25844 |
579.84 |
| Feb 03 2016 |
36438 |
573.86 |
| Jan 27 2016 |
23473 |
549.05 |
| Jan 27 2016 |
14240 |
591.09 |
| Jan 27 2016 |
25889 |
579.84 |
| Jan 27 2016 |
36358 |
573.86 |
| Jan 20 2016 |
23533 |
549.05 |
| Jan 20 2016 |
14264 |
591.09 |
| Jan 20 2016 |
25898 |
579.84 |
| Jan 20 2016 |
36374 |
573.86 |
| Jan 13 2016 |
25937 |
579.84 |
| Jan 13 2016 |
23584 |
549.05 |
| Jan 13 2016 |
14264 |
591.09 |
| Jan 13 2016 |
36436 |
573.86 |
| Jan 06 2016 |
14264 |
591.09 |
| Jan 06 2016 |
23599 |
549.05 |
| Jan 06 2016 |
25937 |
579.84 |
| Jan 06 2016 |
36456 |
573.86 |
| Dec 30 2015 |
23583 |
549.05 |
| Dec 30 2015 |
14281 |
591.09 |
| Dec 30 2015 |
25937 |
579.84 |
| Dec 30 2015 |
36435 |
573.86 |
| Dec 23 2015 |
23582 |
549.05 |
| Dec 23 2015 |
14281 |
591.09 |
| Dec 23 2015 |
25932 |
579.84 |
| Dec 23 2015 |
36432 |
573.86 |
| Dec 16 2015 |
14281 |
591.09 |
| Dec 16 2015 |
23582 |
549.05 |
| Dec 16 2015 |
25933 |
579.84 |
| Dec 16 2015 |
36433 |
573.86 |
| Dec 09 2015 |
14281 |
591.09 |
| Dec 09 2015 |
23592 |
549.05 |
| Dec 09 2015 |
25934 |
579.84 |
| Dec 09 2015 |
36440 |
573.86 |
| Dec 02 2015 |
23594 |
549.05 |
| Dec 02 2015 |
14282 |
591.09 |
| Dec 02 2015 |
25936 |
579.84 |
| Dec 02 2015 |
36442 |
573.86 |
| Nov 25 2015 |
25936 |
579.84 |
| Nov 25 2015 |
23594 |
549.05 |
| Nov 25 2015 |
14282 |
591.09 |
| Nov 25 2015 |
36443 |
573.86 |
| Nov 18 2015 |
14282 |
591.09 |
| Nov 18 2015 |
23594 |
549.05 |
| Nov 18 2015 |
25935 |
579.84 |
| Nov 18 2015 |
36442 |
573.86 |
| Nov 11 2015 |
14282 |
591.09 |
| Nov 11 2015 |
23594 |
549.05 |
| Nov 11 2015 |
25902 |
579.84 |
| Nov 11 2015 |
36421 |
573.86 |
| Nov 04 2015 |
25902 |
579.84 |
| Nov 04 2015 |
14282 |
591.09 |
| Nov 04 2015 |
23594 |
549.05 |
| Nov 04 2015 |
36421 |
573.86 |
| Oct 28 2015 |
23556 |
549.05 |
| Oct 28 2015 |
14237 |
591.09 |
| Oct 28 2015 |
25905 |
579.84 |
| Oct 28 2015 |
36367 |
573.86 |
| Oct 21 2015 |
25804 |
579.84 |
| Oct 21 2015 |
14205 |
591.09 |
| Oct 21 2015 |
23592 |
549.05 |
| Oct 21 2015 |
36326 |
573.86 |
| Oct 14 2015 |
25789 |
579.84 |
| Oct 14 2015 |
23531 |
549.05 |
| Oct 14 2015 |
14206 |
591.09 |
| Oct 14 2015 |
36227 |
573.86 |
| Oct 07 2015 |
23452 |
549.05 |
| Oct 07 2015 |
14223 |
591.09 |
| Oct 07 2015 |
25835 |
579.84 |
| Oct 07 2015 |
36220 |
573.86 |
| Sep 30 2015 |
23451 |
549.05 |
| Sep 30 2015 |
14259 |
591.09 |
| Sep 30 2015 |
25854 |
579.84 |
| Sep 30 2015 |
36248 |
573.86 |
| Sep 23 2015 |
14074 |
591.09 |
| Sep 23 2015 |
23424 |
549.05 |
| Sep 23 2015 |
25978 |
579.84 |
| Sep 23 2015 |
36249 |
573.86 |
| Sep 16 2015 |
25720 |
579.84 |
| Sep 16 2015 |
23393 |
549.05 |
| Sep 16 2015 |
13998 |
591.09 |
| Sep 16 2015 |
36055 |
573.86 |
| Sep 09 2015 |
13871 |
591.09 |
| Sep 09 2015 |
23340 |
549.05 |
| Sep 09 2015 |
25672 |
579.84 |
| Sep 09 2015 |
35973 |
573.86 |
| Sep 02 2015 |
13742 |
591.09 |
| Sep 02 2015 |
23103 |
549.05 |
| Sep 02 2015 |
25809 |
579.84 |
| Sep 02 2015 |
35913 |
573.86 |
| Aug 26 2015 |
26004 |
579.84 |
| Aug 26 2015 |
23353 |
549.05 |
| Aug 26 2015 |
14010 |
591.09 |
| Aug 26 2015 |
36098 |
573.86 |
| Aug 19 2015 |
23425 |
549.05 |
| Aug 19 2015 |
13925 |
591.09 |
| Aug 19 2015 |
26236 |
579.84 |
| Aug 19 2015 |
36394 |
573.86 |
| Aug 12 2015 |
23574 |
549.05 |
| Aug 12 2015 |
14051 |
591.09 |
| Aug 12 2015 |
26211 |
579.84 |
| Aug 12 2015 |
36549 |
573.86 |
| Aug 05 2015 |
23478 |
549.05 |
| Aug 05 2015 |
13921 |
591.09 |
| Aug 05 2015 |
26278 |
579.84 |
| Aug 05 2015 |
36458 |
573.86 |
| Jul 29 2015 |
26216 |
579.84 |
| Jul 29 2015 |
23691 |
549.05 |
| Jul 29 2015 |
13763 |
591.09 |
| Jul 29 2015 |
36697 |
573.86 |
| Jul 22 2015 |
23602 |
549.05 |
| Jul 22 2015 |
13907 |
591.09 |
| Jul 22 2015 |
26151 |
579.84 |
| Jul 22 2015 |
36780 |
573.86 |
| Jul 15 2015 |
23702 |
549.05 |
| Jul 15 2015 |
14132 |
591.09 |
| Jul 15 2015 |
26501 |
579.84 |
| Jul 15 2015 |
37006 |
573.86 |
| Jul 08 2015 |
14163 |
591.09 |
| Jul 08 2015 |
23773 |
549.05 |
| Jul 08 2015 |
26592 |
579.84 |
| Jul 08 2015 |
37147 |
573.86 |
| Jul 01 2015 |
23892 |
549.05 |
| Jul 01 2015 |
14353 |
591.09 |
| Jul 01 2015 |
26758 |
579.84 |
| Jul 01 2015 |
37312 |
573.86 |
| Jun 24 2015 |
14297 |
591.09 |
| Jun 24 2015 |
23966 |
549.05 |
| Jun 24 2015 |
26773 |
579.84 |
| Jun 24 2015 |
37426 |
573.86 |
| Jun 17 2015 |
14096 |
591.09 |
| Jun 17 2015 |
24061 |
549.05 |
| Jun 17 2015 |
26561 |
579.84 |
| Jun 17 2015 |
37359 |
573.86 |
| Jun 10 2015 |
26884 |
579.84 |
| Jun 10 2015 |
14255 |
591.09 |
| Jun 10 2015 |
24057 |
549.05 |
| Jun 10 2015 |
37558 |
573.86 |
| Jun 03 2015 |
24112 |
549.05 |
| Jun 03 2015 |
14138 |
591.09 |
| Jun 03 2015 |
27060 |
579.84 |
| Jun 03 2015 |
37837 |
573.86 |
| May 27 2015 |
13807 |
591.09 |
| May 27 2015 |
24045 |
549.05 |
| May 27 2015 |
26787 |
579.84 |
| May 27 2015 |
37472 |
573.86 |
| May 20 2015 |
26909 |
579.84 |
| May 20 2015 |
13791 |
591.09 |
| May 20 2015 |
24140 |
549.05 |
| May 20 2015 |
37576 |
573.86 |
| May 13 2015 |
24030 |
549.05 |
| May 13 2015 |
13797 |
591.09 |
| May 13 2015 |
27278 |
579.84 |
| May 13 2015 |
37746 |
573.86 |
| May 06 2015 |
13129 |
591.09 |
| May 06 2015 |
27038 |
579.84 |
| May 06 2015 |
23560 |
549.05 |
| May 06 2015 |
37289 |
573.86 |
