Mar 16 2016 |
15000 |
450 |
Mar 16 2016 |
21792 |
450 |
Mar 09 2016 |
15103 |
450 |
Mar 09 2016 |
21852 |
450 |
Mar 02 2016 |
14902 |
450 |
Mar 02 2016 |
21699 |
450 |
Feb 24 2016 |
12709 |
431.25 |
Feb 24 2016 |
18758 |
431.25 |
Feb 17 2016 |
12858 |
431.25 |
Feb 17 2016 |
18932 |
431.25 |
Feb 10 2016 |
12821 |
431.25 |
Feb 10 2016 |
18906 |
431.25 |
Feb 03 2016 |
12817 |
431.25 |
Feb 03 2016 |
18905 |
431.25 |
Jan 27 2016 |
12849 |
431.25 |
Jan 27 2016 |
18919 |
431.25 |
Jan 20 2016 |
12847 |
431.25 |
Jan 20 2016 |
18931 |
431.25 |
Jan 13 2016 |
12855 |
431.25 |
Jan 13 2016 |
18951 |
431.25 |
Jan 06 2016 |
12855 |
431.25 |
Jan 06 2016 |
18959 |
431.25 |
Dec 30 2015 |
12855 |
431.25 |
Dec 30 2015 |
18959 |
431.25 |
Dec 23 2015 |
12856 |
431.25 |
Dec 23 2015 |
18959 |
431.25 |
Dec 16 2015 |
12856 |
431.25 |
Dec 16 2015 |
18959 |
431.25 |
Dec 09 2015 |
12855 |
431.25 |
Dec 09 2015 |
18965 |
431.25 |
Dec 02 2015 |
12856 |
431.25 |
Dec 02 2015 |
18967 |
431.25 |
Nov 25 2015 |
12856 |
431.25 |
Nov 25 2015 |
18968 |
431.25 |
Nov 18 2015 |
12855 |
431.25 |
Nov 18 2015 |
18968 |
431.25 |
Nov 11 2015 |
12840 |
431.25 |
Nov 11 2015 |
18955 |
431.25 |
Nov 04 2015 |
12840 |
431.25 |
Nov 04 2015 |
18955 |
431.25 |
Oct 28 2015 |
12842 |
431.25 |
Oct 28 2015 |
18930 |
431.25 |
Oct 21 2015 |
12799 |
431.25 |
Oct 21 2015 |
18912 |
431.25 |
Oct 14 2015 |
12797 |
431.25 |
Oct 14 2015 |
18915 |
431.25 |
Oct 07 2015 |
12818 |
431.25 |
Oct 07 2015 |
18915 |
431.25 |
Sep 30 2015 |
12827 |
431.25 |
Sep 30 2015 |
18934 |
431.25 |
Sep 23 2015 |
12899 |
431.25 |
Sep 23 2015 |
18986 |
431.25 |
Sep 16 2015 |
12784 |
431.25 |
Sep 16 2015 |
18892 |
431.25 |
Sep 09 2015 |
12745 |
431.25 |
Sep 09 2015 |
18860 |
431.25 |
Sep 02 2015 |
12802 |
431.25 |
Sep 02 2015 |
18837 |
431.25 |
Aug 26 2015 |
12944 |
431.25 |
Aug 26 2015 |
19010 |
431.25 |
Aug 19 2015 |
13154 |
431.25 |
Aug 19 2015 |
19190 |
431.25 |
Aug 12 2015 |
13160 |
431.25 |
Aug 12 2015 |
19296 |
431.25 |
Aug 05 2015 |
13211 |
431.25 |
Aug 05 2015 |
19289 |
431.25 |
Jul 29 2015 |
13243 |
431.25 |
Jul 29 2015 |
10449 |
401.79 |
Jul 29 2015 |
17933 |
421.43 |
Jul 22 2015 |
6388 |
359.52 |
Jul 22 2015 |
13282 |
431.25 |
Jul 22 2015 |
14152 |
395.39 |
Jul 15 2015 |
6494 |
359.52 |
Jul 15 2015 |
13535 |
431.25 |
Jul 15 2015 |
14270 |
395.39 |
Jul 08 2015 |
6520 |
359.52 |
Jul 08 2015 |
13631 |
431.25 |
Jul 08 2015 |
14369 |
395.39 |
Jul 01 2015 |
6595 |
359.52 |
Jul 01 2015 |
14456 |
437.5 |
Jul 01 2015 |
16049 |
406.31 |
Jun 24 2015 |
6681 |
359.52 |
Jun 24 2015 |
8665 |
386 |
Jun 24 2015 |
9534 |
357.31 |
Jun 17 2015 |
6703 |
359.52 |
Jun 17 2015 |
8658 |
386 |
Jun 17 2015 |
9636 |
357.31 |
Jun 10 2015 |
8698 |
386 |
Jun 10 2015 |
6745 |
359.52 |
Jun 10 2015 |
9567 |
357.31 |
Jun 03 2015 |
6822 |
359.52 |
Jun 03 2015 |
8857 |
386 |
Jun 03 2015 |
9723 |
357.31 |
May 27 2015 |
6849 |
359.52 |
May 27 2015 |
8785 |
386 |
May 27 2015 |
9681 |
357.31 |
May 20 2015 |
5804 |
353.14 |
May 20 2015 |
6885 |
359.52 |
May 20 2015 |
7359 |
335.59 |
May 13 2015 |
6880 |
359.52 |
May 13 2015 |
5843 |
353.14 |
May 13 2015 |
7393 |
335.59 |
May 06 2015 |
5751 |
353.14 |
May 06 2015 |
6656 |
359.52 |
May 06 2015 |
7210 |
335.59 |
Apr 29 2015 |
6732 |
359.52 |
Apr 29 2015 |
5836 |
353.14 |
Apr 29 2015 |
7302 |
335.59 |
Apr 22 2015 |
5875 |
353.14 |
Apr 22 2015 |
6770 |
359.52 |
Apr 22 2015 |
7343 |
335.59 |
Apr 15 2015 |
6771 |
359.52 |
Apr 15 2015 |
5889 |
353.14 |
Apr 15 2015 |
7390 |
335.59 |
Apr 08 2015 |
5904 |
353.14 |
Apr 08 2015 |
6875 |
359.52 |
Apr 08 2015 |
7441 |
335.59 |
Apr 01 2015 |
6962 |
359.52 |
Apr 01 2015 |
5965 |
353.14 |
Apr 01 2015 |
7547 |
335.59 |
Mar 25 2015 |
3685 |
317.26 |
Mar 25 2015 |
5598 |
317.26 |
May 08 2013 |
7402 |
353.33 |
May 08 2013 |
11416 |
353.33 |
May 01 2013 |
7595 |
353.33 |
May 01 2013 |
11544 |
353.33 |
Apr 24 2013 |
5215 |
321.78 |
Apr 24 2013 |
8172 |
321.78 |
Apr 17 2013 |
3602 |
339.39 |
Apr 17 2013 |
5294 |
321.78 |
Apr 17 2013 |
8831 |
327.65 |
Apr 10 2013 |
3572 |
339.39 |
Apr 10 2013 |
6668 |
341.86 |
Apr 10 2013 |
10223 |
341.24 |
Apr 03 2013 |
6693 |
341.86 |
Apr 03 2013 |
3546 |
339.39 |
Apr 03 2013 |
10250 |
341.24 |
Mar 27 2013 |
3604 |
339.39 |
Mar 27 2013 |
6827 |
341.86 |
Mar 27 2013 |
10281 |
341.24 |
Mar 20 2013 |
3371 |
339.39 |
Mar 20 2013 |
6807 |
341.86 |
Mar 20 2013 |
10291 |
341.24 |
Mar 13 2013 |
10310 |
341.24 |
Oct 19 2012 |
3237 |
339.39 |
Oct 19 2012 |
6714 |
346.86 |
Oct 19 2012 |
9564 |
345.36 |
Sep 23 2012 |
6690 |
346.86 |
Sep 23 2012 |
3196 |
339.39 |
Sep 23 2012 |
9535 |
345.36 |
Aug 31 2012 |
3018 |
339.39 |
Aug 31 2012 |
6484 |
346.86 |
Aug 31 2012 |
9375 |
345.36 |
Aug 24 2012 |
6447 |
346.86 |
Aug 24 2012 |
2998 |
339.39 |
Aug 24 2012 |
9347 |
345.36 |
Aug 10 2012 |
2897 |
339.39 |
Aug 10 2012 |
6321 |
346.86 |
Aug 10 2012 |
9182 |
345.36 |
Aug 03 2012 |
6197 |
346.86 |
Aug 03 2012 |
2812 |
339.39 |
Aug 03 2012 |
9096 |
345.36 |
Jul 27 2012 |
6152 |
346.86 |
Jul 27 2012 |
2701 |
339.39 |
Jul 27 2012 |
8980 |
345.36 |
Jul 06 2012 |
2561 |
339.39 |
Jul 06 2012 |
6010 |
346.86 |
Jul 06 2012 |
8823 |
345.36 |
Jun 22 2012 |
3393 |
295.08 |
Jun 22 2012 |
2840 |
345.2 |
Jun 22 2012 |
5997 |
347.75 |
Jun 22 2012 |
8201 |
342.45 |
Jun 15 2012 |
3432 |
295.08 |
Jun 15 2012 |
3301 |
356.78 |
Jun 15 2012 |
5933 |
347.75 |
Jun 15 2012 |
9096 |
347.22 |
Jun 08 2012 |
3332 |
356.78 |
Jun 08 2012 |
4200 |
312.4 |
Jun 08 2012 |
5830 |
347.75 |
Jun 08 2012 |
9007 |
347.22 |
Jun 01 2012 |
4064 |
312.4 |
Jun 01 2012 |
3538 |
356.78 |
Jun 01 2012 |
5891 |
347.75 |
Jun 01 2012 |
8985 |
347.22 |
May 25 2012 |
3594 |
315.68 |
May 25 2012 |
3476 |
356.78 |
May 25 2012 |
5470 |
347.75 |
May 25 2012 |
8376 |
347.22 |
May 18 2012 |
3624 |
356.78 |
May 18 2012 |
3686 |
315.68 |
May 18 2012 |
5546 |
347.75 |
May 18 2012 |
8502 |
347.22 |
May 11 2012 |
3619 |
356.78 |
May 11 2012 |
3632 |
315.68 |
May 11 2012 |
5397 |
346.36 |
May 11 2012 |
8695 |
349.02 |
May 04 2012 |
5095 |
347.66 |
May 04 2012 |
3458 |
315.68 |
May 04 2012 |
3408 |
356.78 |
May 04 2012 |
8528 |
349.02 |
Apr 27 2012 |
3161 |
361.13 |
Apr 27 2012 |
3375 |
315.68 |
Apr 27 2012 |
4796 |
352.1 |
Apr 27 2012 |
8150 |
345.73 |
Apr 13 2012 |
3356 |
339.88 |
Apr 13 2012 |
3237 |
323.54 |
Apr 13 2012 |
2555 |
351.34 |
Apr 13 2012 |
7551 |
344.38 |
Apr 06 2012 |
3095 |
339.88 |
Apr 06 2012 |
3083 |
323.54 |
Apr 06 2012 |
2407 |
351.34 |
Apr 06 2012 |
7419 |
344.38 |
Mar 27 2012 |
3020 |
339.88 |
Mar 27 2012 |
2983 |
323.54 |
Mar 27 2012 |
2573 |
351.34 |
Mar 27 2012 |
7305 |
344.38 |
Sep 23 2011 |
3682 |
322.22 |
Sep 23 2011 |
3797 |
332.41 |
Sep 23 2011 |
6371 |
344.38 |
Sep 16 2011 |
3664 |
322.22 |
Sep 16 2011 |
3799 |
332.41 |
Sep 16 2011 |
6361 |
344.38 |
Sep 10 2011 |
3821 |
329 |
Sep 10 2011 |
3543 |
326.82 |
Sep 10 2011 |
5827 |
337.41 |
Sep 02 2011 |
3471 |
326.82 |
Sep 02 2011 |
3810 |
329 |
Sep 02 2011 |
5767 |
337.41 |
Aug 26 2011 |
3808 |
329 |
Aug 26 2011 |
3461 |
326.82 |
Aug 26 2011 |
5764 |
337.41 |
Aug 19 2011 |
3384 |
326.82 |
Aug 19 2011 |
3666 |
329 |
Aug 19 2011 |
4593 |
325.37 |
Aug 12 2011 |
3576 |
328.77 |
Aug 12 2011 |
3381 |
326.82 |
Aug 12 2011 |
4688 |
328.27 |
Aug 05 2011 |
3356 |
326.82 |
Aug 05 2011 |
3548 |
328.77 |
Aug 05 2011 |
4631 |
328.27 |
Jul 29 2011 |
3621 |
332.03 |
Jul 29 2011 |
3341 |
326.82 |
Jul 29 2011 |
4631 |
328.73 |
Jul 22 2011 |
3165 |
326.82 |
Jul 22 2011 |
3426 |
332.03 |
Jul 22 2011 |
4417 |
328.73 |
Jul 15 2011 |
3230 |
332.03 |
Jul 15 2011 |
3024 |
326.82 |
Jul 15 2011 |
4216 |
328.73 |
Jul 08 2011 |
2804 |
323.88 |
Jul 08 2011 |
2981 |
332.03 |
Jul 08 2011 |
3859 |
324.24 |
May 06 2011 |
3609 |
393.8 |
May 06 2011 |
5331 |
393.8 |
Apr 22 2011 |
3845 |
393.13 |
Apr 22 2011 |
5655 |
393.13 |
Apr 01 2011 |
4013 |
393.13 |
Apr 01 2011 |
2045 |
431.96 |
Apr 01 2011 |
2897 |
343.91 |
Apr 01 2011 |
1727 |
436.53 |
Apr 01 2011 |
5786 |
393.13 |
Oct 15 2010 |
4794 |
368.94 |
Oct 15 2010 |
5144 |
393.13 |
Oct 15 2010 |
2958 |
410.99 |
Oct 15 2010 |
7510 |
393.13 |
Aug 15 2010 |
2804 |
410.99 |
Aug 15 2010 |
4614 |
368.94 |
Aug 15 2010 |
4961 |
393.13 |
Aug 15 2010 |
7336 |
393.13 |
Aug 01 2010 |
4845 |
393.13 |
Aug 01 2010 |
2791 |
410.99 |
Aug 01 2010 |
4264 |
368.94 |
Aug 01 2010 |
6983 |
393.13 |
Jul 15 2010 |
4551 |
397.65 |
Jul 15 2010 |
2450 |
410.99 |
Jul 15 2010 |
4058 |
368.94 |
Jul 15 2010 |
7076 |
404.74 |
Jul 01 2010 |
2632 |
410.99 |
Jul 01 2010 |
4171 |
368.94 |
Jul 01 2010 |
4756 |
397.65 |
Jul 01 2010 |
7379 |
404.74 |
Jun 15 2010 |
4850 |
404.97 |
Jun 15 2010 |
2296 |
393.97 |
Jun 15 2010 |
4268 |
381.45 |
Jun 15 2010 |
6700 |
397 |
Jun 01 2010 |
4031 |
394.94 |
Jun 01 2010 |
4040 |
393.38 |
Jun 01 2010 |
2185 |
393.97 |
Jun 01 2010 |
6028 |
392.63 |
May 27 2010 |
3191 |
381.45 |
May 27 2010 |
3579 |
393.38 |
May 27 2010 |
1859 |
393.97 |
May 27 2010 |
5170 |
385.62 |
May 15 2010 |
4066 |
406.61 |
May 15 2010 |
3766 |
394.94 |
May 15 2010 |
1994 |
393.97 |
May 15 2010 |
5579 |
391.3 |
Apr 30 2010 |
3463 |
394.94 |
Apr 30 2010 |
5232 |
388.48 |
Apr 15 2010 |
3589 |
401.07 |
Apr 15 2010 |
1997 |
393.97 |
Apr 15 2010 |
2970 |
394.94 |
Apr 15 2010 |
5217 |
395.59 |
Apr 02 2010 |
1639 |
393.97 |
Apr 02 2010 |
4503 |
393.97 |