| Mar 02 2021 |
1435 |
395.52 |
| Feb 26 2021 |
1618 |
395.52 |
| Feb 19 2021 |
1789 |
395.52 |
| Feb 12 2021 |
1926 |
395.52 |
| Feb 05 2021 |
2026 |
395.52 |
| Jan 29 2021 |
2075 |
395.52 |
| Jan 22 2021 |
2115 |
395.52 |
| Jan 15 2021 |
2155 |
395.52 |
| Jan 08 2021 |
2151 |
395.52 |
| Jan 01 2021 |
2123 |
395.52 |
| Dec 25 2020 |
2123 |
395.52 |
| Dec 18 2020 |
2123 |
395.52 |
| Dec 11 2020 |
2121 |
395.52 |
| Dec 04 2020 |
2112 |
395.52 |
| Nov 27 2020 |
2112 |
395.52 |
| Nov 20 2020 |
2112 |
395.52 |
| Nov 13 2020 |
2112 |
395.52 |
| Nov 06 2020 |
2150 |
395.52 |
| Oct 30 2020 |
2103 |
395.52 |
| Oct 23 2020 |
2076 |
395.52 |
| Oct 16 2020 |
2076 |
395.52 |
| Oct 09 2020 |
2064 |
395.52 |
| Oct 02 2020 |
1911 |
395.52 |
| Sep 25 2020 |
1944 |
395.52 |
| Sep 18 2020 |
1953 |
395.52 |
| Sep 11 2020 |
1839 |
395.52 |
| Sep 04 2020 |
2113 |
395.52 |
| Aug 28 2020 |
2335 |
395.52 |
| Aug 21 2020 |
2526 |
395.52 |
| Aug 14 2020 |
2580 |
395.52 |
| Aug 07 2020 |
2738 |
395.52 |
| Jul 31 2020 |
2923 |
395.52 |
| Jul 24 2020 |
3125 |
395.52 |
| Jul 17 2020 |
3282 |
395.52 |
| Jul 10 2020 |
3487 |
395.52 |
| Jul 03 2020 |
3505 |
395.52 |
| Jun 26 2020 |
3762 |
395.52 |
| Jun 19 2020 |
3964 |
395.52 |
| Jun 12 2020 |
4079 |
395.52 |
| Jun 05 2020 |
6668 |
423.56 |
| May 29 2020 |
3542 |
385.2 |
| May 22 2020 |
3407 |
381.17 |
| May 15 2020 |
3552 |
381.17 |
| May 08 2020 |
3629 |
381.17 |
| May 01 2020 |
3606 |
377.38 |
| Apr 24 2020 |
3780 |
377.38 |
| Apr 17 2020 |
3900 |
377.38 |
| Apr 10 2020 |
4000 |
377.38 |
| Apr 03 2020 |
4138 |
377.38 |
| Mar 27 2020 |
4302 |
377.38 |
| Mar 20 2020 |
4375 |
377.38 |
| Mar 13 2020 |
4451 |
377.38 |
| Mar 06 2020 |
3436 |
365.34 |
| Feb 28 2020 |
3481 |
365.34 |
| Feb 21 2020 |
3446 |
365.34 |
| Feb 14 2020 |
3448 |
365.34 |
| Feb 07 2020 |
3433 |
365.34 |
| Jan 31 2020 |
3445 |
365.34 |
| Jan 24 2020 |
3454 |
365.34 |
| Jan 17 2020 |
3427 |
365.34 |
| Jan 10 2020 |
3427 |
365.34 |
| Jan 03 2020 |
3429 |
365.34 |
| Dec 27 2019 |
3430 |
365.34 |
| Dec 20 2019 |
3430 |
365.34 |
| Dec 13 2019 |
3430 |
365.34 |
| Dec 06 2019 |
3430 |
365.34 |
| Nov 29 2019 |
3439 |
365.34 |
| Nov 22 2019 |
3439 |
365.34 |
| Nov 15 2019 |
3440 |
365.34 |
| Nov 08 2019 |
3436 |
365.34 |
| Nov 01 2019 |
3385 |
365.34 |
| Oct 25 2019 |
3387 |
365.34 |
| Oct 18 2019 |
3391 |
365.34 |
| Oct 11 2019 |
3386 |
365.34 |
| Oct 04 2019 |
3396 |
365.34 |
| Sep 27 2019 |
3420 |
365.34 |
| Sep 20 2019 |
3420 |
365.34 |
| Sep 13 2019 |
3423 |
365.34 |
| Sep 06 2019 |
3475 |
365.34 |
| Aug 30 2019 |
3504 |
365.34 |
| Aug 23 2019 |
3521 |
365.34 |
| Aug 16 2019 |
3552 |
365.34 |
| Aug 09 2019 |
3583 |
365.34 |
| Aug 02 2019 |
3610 |
365.34 |
| Jul 26 2019 |
3665 |
365.34 |
| Jul 19 2019 |
3700 |
365.34 |
| Jul 12 2019 |
3832 |
365.34 |
| Jul 05 2019 |
4006 |
365.34 |
| Jun 28 2019 |
4071 |
365.34 |
| Jun 21 2019 |
4016 |
365.34 |
| Jun 14 2019 |
3559 |
359.48 |
| Jun 07 2019 |
3600 |
359.48 |
| May 31 2019 |
3416 |
356.83 |
| May 24 2019 |
3280 |
353.75 |
| May 17 2019 |
3327 |
353.75 |
| May 10 2019 |
3318 |
353.75 |
| May 03 2019 |
3326 |
353.75 |
| Apr 26 2019 |
3339 |
353.75 |
| Apr 19 2019 |
3301 |
353.75 |
| Apr 12 2019 |
3307 |
353.75 |
| Apr 05 2019 |
3215 |
353.75 |
| Mar 29 2019 |
3923 |
364.27 |
| Mar 22 2019 |
3915 |
364.27 |
| Mar 15 2019 |
3952 |
364.27 |
| Mar 08 2019 |
3663 |
360.69 |
| Mar 01 2019 |
5268 |
379.26 |
| Feb 22 2019 |
5296 |
379.26 |
| Feb 15 2019 |
5297 |
379.26 |
| Feb 08 2019 |
5275 |
379.26 |
| Feb 01 2019 |
6440 |
390.25 |
| Jan 25 2019 |
6453 |
390.25 |
| Jan 18 2019 |
6468 |
390.25 |
| Jan 11 2019 |
6473 |
390.25 |
| Jan 04 2019 |
6482 |
390.25 |
| Dec 28 2018 |
6482 |
390.25 |
| Dec 21 2018 |
6482 |
390.25 |
| Dec 14 2018 |
6482 |
390.25 |
| Dec 07 2018 |
6480 |
390.25 |
| Nov 30 2018 |
6480 |
390.25 |
| Nov 23 2018 |
6480 |
390.25 |
| Nov 16 2018 |
6480 |
390.25 |
| Nov 09 2018 |
6480 |
390.25 |
| Nov 02 2018 |
6462 |
390.25 |
| Oct 26 2018 |
6459 |
390.25 |
| Oct 19 2018 |
6462 |
390.25 |
| Oct 12 2018 |
6439 |
390.25 |
| Oct 05 2018 |
6502 |
390.25 |
| Sep 28 2018 |
6344 |
390.25 |
| Sep 21 2018 |
6342 |
390.25 |
| Sep 14 2018 |
6356 |
390.25 |
| Sep 07 2018 |
6471 |
390.25 |
| Aug 31 2018 |
6495 |
390.25 |
| Aug 24 2018 |
6534 |
390.9 |
| Aug 17 2018 |
5748 |
382.76 |
| Aug 10 2018 |
5831 |
382.76 |
| Aug 03 2018 |
5920 |
382.76 |
| Jul 27 2018 |
5931 |
382.76 |
| Jul 20 2018 |
6047 |
382.76 |
| Jul 13 2018 |
5954 |
382.76 |
| Jul 06 2018 |
5711 |
382.76 |
| Jun 29 2018 |
5727 |
382.76 |
| Jun 22 2018 |
5887 |
382.76 |
| Jun 15 2018 |
5917 |
382.76 |
| Jun 08 2018 |
5151 |
373.91 |
| Jun 01 2018 |
5613 |
376.3 |
| May 25 2018 |
5707 |
376.3 |
| May 18 2018 |
5682 |
376.3 |
| May 11 2018 |
5913 |
378.06 |
| May 04 2018 |
6924 |
386.5 |
| Apr 27 2018 |
6932 |
386.5 |
| Apr 20 2018 |
6958 |
386.5 |
| Apr 13 2018 |
5872 |
376.67 |
| Apr 06 2018 |
6775 |
384.68 |
| Mar 30 2018 |
7383 |
388.75 |
| Mar 23 2018 |
7460 |
388.75 |
| Mar 16 2018 |
7455 |
388.75 |
| Mar 09 2018 |
7446 |
388.75 |
| Mar 02 2018 |
7619 |
388.75 |
| Feb 23 2018 |
7672 |
388.75 |
| Feb 16 2018 |
7701 |
388.75 |
| Feb 09 2018 |
9043 |
399.81 |
| Feb 02 2018 |
10711 |
413.18 |
| Jan 26 2018 |
10733 |
413.18 |
| Jan 19 2018 |
12222 |
424.53 |
| Jan 12 2018 |
12233 |
424.53 |
| Jan 05 2018 |
12252 |
424.53 |
| Dec 29 2017 |
12252 |
424.53 |
| Dec 22 2017 |
12252 |
424.53 |
| Dec 15 2017 |
12245 |
424.53 |
| Dec 08 2017 |
12245 |
424.53 |
| Dec 01 2017 |
12245 |
424.53 |
| Nov 24 2017 |
12245 |
424.53 |
| Nov 17 2017 |
12245 |
424.53 |
| Nov 10 2017 |
12250 |
424.53 |
| Nov 03 2017 |
12251 |
424.53 |
| Oct 27 2017 |
12291 |
424.53 |
| Oct 20 2017 |
12253 |
424.53 |
| Oct 13 2017 |
12271 |
424.53 |
| Oct 06 2017 |
12268 |
424.53 |
| Sep 29 2017 |
12186 |
424.53 |
| Sep 22 2017 |
12310 |
424.53 |
| Sep 15 2017 |
12381 |
424.53 |
| Sep 08 2017 |
12468 |
424.53 |
| Sep 01 2017 |
12509 |
424.53 |
| Aug 25 2017 |
19596 |
474.25 |
| Aug 18 2017 |
19719 |
474.25 |
| Aug 11 2017 |
19758 |
474.25 |
| Aug 04 2017 |
19954 |
474.25 |
| Jul 28 2017 |
20078 |
474.25 |
| Jul 21 2017 |
20186 |
474.25 |
| Jul 14 2017 |
20283 |
474.25 |
| Jul 07 2017 |
20346 |
474.25 |
| Jun 30 2017 |
20419 |
474.25 |
| Jun 23 2017 |
20562 |
474.25 |
| Jun 16 2017 |
19617 |
466.95 |
| Jun 09 2017 |
19492 |
466.95 |
| Jun 02 2017 |
23041 |
491.81 |
| May 26 2017 |
19238 |
462.99 |
| May 19 2017 |
19461 |
462.99 |
| May 12 2017 |
19578 |
462.99 |
| May 05 2017 |
19563 |
462.99 |
| Apr 28 2017 |
19343 |
462.99 |
| Apr 21 2017 |
19543 |
462.99 |
| Apr 14 2017 |
19253 |
460.65 |
| Apr 07 2017 |
18977 |
460.65 |
| Mar 31 2017 |
18299 |
454.33 |
| Mar 24 2017 |
18048 |
454.33 |
| Mar 17 2017 |
16237 |
440.49 |
| Mar 10 2017 |
16350 |
440.49 |
| Mar 03 2017 |
16262 |
440.49 |
| Feb 24 2017 |
16299 |
440.49 |
| Feb 17 2017 |
16371 |
440.49 |
| Feb 10 2017 |
16466 |
440.49 |
| Feb 03 2017 |
16424 |
440.49 |
| Jan 27 2017 |
16436 |
440.49 |
| Jan 20 2017 |
16388 |
440.49 |
| Jan 13 2017 |
16366 |
440.49 |
| Jan 06 2017 |
16375 |
440.49 |
| Dec 30 2016 |
16381 |
440.49 |
| Dec 23 2016 |
16381 |
440.49 |
| Dec 16 2016 |
16377 |
440.49 |
| Dec 09 2016 |
16378 |
440.49 |
| Dec 02 2016 |
16379 |
440.49 |
| Nov 25 2016 |
16375 |
440.49 |
| Nov 18 2016 |
16375 |
440.49 |
| Nov 11 2016 |
16371 |
440.49 |
| Nov 04 2016 |
16371 |
440.49 |
| Oct 28 2016 |
16388 |
440.49 |
| Oct 21 2016 |
16403 |
440.49 |
| Oct 14 2016 |
16377 |
440.49 |
| Oct 07 2016 |
16382 |
440.49 |
| Sep 30 2016 |
16403 |
440.49 |
| Sep 23 2016 |
16281 |
440.49 |
| Sep 16 2016 |
16303 |
440.49 |
| Sep 09 2016 |
16381 |
440.49 |
| Sep 02 2016 |
16536 |
440.49 |
| Aug 26 2016 |
16309 |
440.49 |
| Aug 19 2016 |
16344 |
440.49 |
| Aug 12 2016 |
17836 |
440.49 |
| Aug 05 2016 |
17956 |
440.49 |
| Jul 29 2016 |
18109 |
440.49 |
| Jul 22 2016 |
18296 |
440.49 |
| Jun 22 2016 |
19317 |
440.49 |
| Jun 15 2016 |
19453 |
439.92 |
| Jun 08 2016 |
19498 |
439.92 |
| Jun 01 2016 |
20943 |
447.67 |
| May 25 2016 |
20805 |
447.67 |
| May 18 2016 |
20987 |
447.67 |
| May 11 2016 |
21001 |
447.67 |
| May 04 2016 |
20907 |
447.67 |
| Apr 27 2016 |
21084 |
446.6 |
| Apr 20 2016 |
20053 |
439.74 |
| Apr 13 2016 |
20045 |
439.74 |
| Apr 06 2016 |
20278 |
439.74 |
| Mar 30 2016 |
21276 |
447.27 |
| Mar 23 2016 |
22874 |
457 |
| Mar 16 2016 |
22866 |
457 |
| Mar 09 2016 |
22912 |
457 |
| Mar 02 2016 |
22736 |
457 |
| Feb 24 2016 |
21591 |
450 |
| Feb 17 2016 |
21793 |
450 |
| Feb 10 2016 |
21759 |
450 |
| Feb 03 2016 |
21750 |
450 |
| Jan 27 2016 |
21765 |
450 |
| Jan 20 2016 |
21781 |
450 |
| Jan 13 2016 |
21817 |
450 |
| Jan 06 2016 |
21827 |
450 |
| Dec 30 2015 |
21823 |
450 |
| Dec 23 2015 |
21824 |
450 |
| Dec 16 2015 |
21824 |
450 |
| Dec 09 2015 |
21826 |
450 |
| Dec 02 2015 |
21827 |
450 |
| Nov 25 2015 |
21828 |
450 |
| Nov 18 2015 |
21827 |
450 |
| Nov 11 2015 |
21806 |
450 |
| Nov 04 2015 |
21806 |
450 |
| Oct 28 2015 |
21771 |
450 |
| Oct 21 2015 |
21742 |
450 |
| Oct 14 2015 |
21744 |
450 |
| Oct 07 2015 |
21740 |
450 |
| Sep 30 2015 |
21758 |
450 |
| Sep 23 2015 |
21806 |
450 |
| Sep 16 2015 |
21691 |
450 |
| Sep 09 2015 |
21650 |
450 |
| Sep 02 2015 |
21606 |
450 |
| Aug 26 2015 |
21786 |
450 |
| Aug 19 2015 |
21995 |
450 |
| Aug 12 2015 |
22094 |
450 |
| Aug 05 2015 |
22069 |
450 |
| Jul 29 2015 |
22266 |
450 |
| Jul 22 2015 |
22347 |
450 |
| Jul 15 2015 |
22520 |
450 |
| Jul 08 2015 |
22691 |
450 |
| Jul 01 2015 |
22806 |
450 |
| Jun 24 2015 |
22916 |
450 |
| Jun 17 2015 |
22682 |
448.1 |
| Jun 10 2015 |
22705 |
448.1 |
| Jun 03 2015 |
22842 |
448.1 |
| May 27 2015 |
22650 |
448.1 |
| May 20 2015 |
22670 |
448.1 |
| May 13 2015 |
22730 |
448.1 |
| May 06 2015 |
22377 |
448.1 |
