| Apr 16 2024 |
2345 |
298.04 |
| Apr 16 2024 |
3250 |
298.04 |
| Apr 10 2024 |
2345 |
298.04 |
| Apr 10 2024 |
3249 |
298.04 |
| Apr 03 2024 |
2338 |
298.04 |
| Apr 03 2024 |
3262 |
298.04 |
| Mar 27 2024 |
2344 |
298.04 |
| Mar 27 2024 |
3281 |
298.04 |
| Mar 21 2024 |
874 |
300.82 |
| Mar 21 2024 |
2352 |
298.04 |
| Mar 21 2024 |
3314 |
298.6 |
| Mar 14 2024 |
900 |
300.82 |
| Mar 14 2024 |
2336 |
298.04 |
| Mar 14 2024 |
3276 |
298.6 |
| Mar 07 2024 |
896 |
300.82 |
| Mar 07 2024 |
2350 |
298.04 |
| Mar 07 2024 |
3278 |
298.6 |
| Feb 29 2024 |
904 |
300.82 |
| Feb 29 2024 |
2351 |
298.04 |
| Feb 29 2024 |
3300 |
298.6 |
| Feb 22 2024 |
914 |
300.82 |
| Feb 22 2024 |
2346 |
298.04 |
| Feb 22 2024 |
3316 |
298.6 |
| Feb 15 2024 |
907 |
300.82 |
| Feb 15 2024 |
2349 |
298.04 |
| Feb 15 2024 |
3302 |
298.6 |
| Feb 08 2024 |
913 |
300.82 |
| Feb 08 2024 |
2344 |
298.04 |
| Feb 08 2024 |
3283 |
298.6 |
| Feb 01 2024 |
880 |
300.82 |
| Feb 01 2024 |
2379 |
298.04 |
| Feb 01 2024 |
3217 |
298.6 |
| Jan 25 2024 |
859 |
300.82 |
| Jan 25 2024 |
2382 |
298.04 |
| Jan 25 2024 |
3206 |
298.6 |
| Jan 18 2024 |
859 |
300.82 |
| Jan 18 2024 |
2373 |
298.04 |
| Jan 18 2024 |
3204 |
298.6 |
| Jan 11 2024 |
859 |
300.82 |
| Jan 11 2024 |
2374 |
298.04 |
| Jan 11 2024 |
3205 |
298.6 |
| Jan 04 2024 |
859 |
300.82 |
| Jan 04 2024 |
2374 |
298.04 |
| Jan 04 2024 |
3206 |
298.6 |
| Dec 28 2023 |
859 |
300.82 |
| Dec 28 2023 |
2374 |
298.04 |
| Dec 28 2023 |
3206 |
298.6 |
| Dec 21 2023 |
859 |
300.82 |
| Dec 21 2023 |
2374 |
298.04 |
| Dec 21 2023 |
3206 |
298.6 |
| Dec 14 2023 |
859 |
300.82 |
| Dec 14 2023 |
2375 |
298.04 |
| Dec 14 2023 |
3205 |
298.6 |
| Dec 07 2023 |
859 |
300.82 |
| Dec 07 2023 |
2375 |
298.04 |
| Dec 07 2023 |
3205 |
298.6 |
| Nov 30 2023 |
861 |
300.82 |
| Nov 30 2023 |
2373 |
298.04 |
| Nov 30 2023 |
3206 |
298.6 |
| Nov 23 2023 |
861 |
300.82 |
| Nov 23 2023 |
2373 |
298.04 |
| Nov 23 2023 |
3204 |
298.6 |
| Nov 16 2023 |
861 |
300.82 |
| Nov 16 2023 |
2373 |
298.04 |
| Nov 16 2023 |
3202 |
298.6 |
| Nov 09 2023 |
869 |
300.82 |
| Nov 09 2023 |
2375 |
298.04 |
| Nov 09 2023 |
3199 |
298.6 |
| Nov 02 2023 |
868 |
300.82 |
| Nov 02 2023 |
2375 |
298.04 |
| Nov 02 2023 |
3199 |
298.6 |
| Oct 26 2023 |
859 |
300.82 |
| Oct 26 2023 |
2382 |
298.04 |
| Oct 26 2023 |
3203 |
298.6 |
| Oct 19 2023 |
858 |
300.82 |
| Oct 19 2023 |
2381 |
298.04 |
| Oct 19 2023 |
3170 |
298.6 |
| Oct 12 2023 |
858 |
300.82 |
| Oct 12 2023 |
2380 |
298.04 |
| Oct 12 2023 |
3171 |
298.6 |
| Oct 05 2023 |
855 |
300.82 |
| Oct 05 2023 |
2384 |
298.04 |
| Oct 05 2023 |
3106 |
298.6 |
| Sep 28 2023 |
858 |
300.82 |
| Sep 28 2023 |
2387 |
298.04 |
| Sep 28 2023 |
3132 |
298.6 |
| Sep 21 2023 |
857 |
300.82 |
| Sep 21 2023 |
2380 |
298.04 |
| Sep 21 2023 |
3130 |
298.6 |
| Sep 14 2023 |
877 |
300.82 |
| Sep 14 2023 |
2388 |
298.04 |
| Sep 14 2023 |
3135 |
298.6 |
| Sep 07 2023 |
882 |
300.82 |
| Sep 07 2023 |
2391 |
298.04 |
| Sep 07 2023 |
3129 |
298.6 |
| Aug 31 2023 |
876 |
300.82 |
| Aug 31 2023 |
2411 |
298.04 |
| Aug 31 2023 |
3172 |
298.6 |
| Aug 24 2023 |
890 |
300.82 |
| Aug 24 2023 |
2408 |
298.04 |
| Aug 24 2023 |
3154 |
298.6 |
| Aug 17 2023 |
895 |
300.82 |
| Aug 17 2023 |
2429 |
298.04 |
| Aug 17 2023 |
3176 |
298.6 |
| Aug 10 2023 |
901 |
300.82 |
| Aug 10 2023 |
2446 |
298.04 |
| Aug 10 2023 |
3193 |
298.6 |
| Aug 03 2023 |
896 |
300.82 |
| Aug 03 2023 |
2429 |
298.04 |
| Aug 03 2023 |
3189 |
298.6 |
| Jul 27 2023 |
914 |
300.82 |
| Jul 27 2023 |
2434 |
298.04 |
| Jul 27 2023 |
3183 |
298.6 |
| Jul 20 2023 |
927 |
300.82 |
| Jul 20 2023 |
2474 |
298.04 |
| Jul 20 2023 |
3173 |
298.6 |
| Jul 13 2023 |
933 |
300.82 |
| Jul 13 2023 |
2498 |
298.04 |
| Jul 13 2023 |
3199 |
298.6 |
| Jul 06 2023 |
936 |
300.82 |
| Jul 06 2023 |
2518 |
298.04 |
| Jul 06 2023 |
3220 |
298.6 |
| Jun 29 2023 |
942 |
300.82 |
| Jun 29 2023 |
2511 |
298.04 |
| Jun 29 2023 |
3211 |
298.6 |
| Jun 22 2023 |
937 |
300.82 |
| Jun 22 2023 |
1885 |
274.43 |
| Jun 22 2023 |
2270 |
273.07 |
| Jun 15 2023 |
916 |
300.82 |
| Jun 15 2023 |
1659 |
265.16 |
| Jun 15 2023 |
2014 |
265.16 |
| Jun 08 2023 |
928 |
300.82 |
| Jun 08 2023 |
528 |
208.9 |
| Jun 08 2023 |
366 |
186.05 |
| Jun 01 2023 |
908 |
300.82 |
| Jun 01 2023 |
297 |
190.98 |
| Jun 01 2023 |
368 |
186.05 |
| May 25 2023 |
922 |
300.82 |
| May 25 2023 |
305 |
190.98 |
| May 25 2023 |
381 |
186.05 |
| May 18 2023 |
905 |
300.82 |
| May 18 2023 |
158 |
174.78 |
| May 18 2023 |
260 |
174.14 |
| May 11 2023 |
915 |
300.82 |
| May 11 2023 |
132 |
169.09 |
| May 11 2023 |
270 |
174.14 |
| May 04 2023 |
898 |
300.82 |
| May 04 2023 |
133 |
169.09 |
| May 04 2023 |
284 |
174.14 |
| Apr 27 2023 |
910 |
300.82 |
| Apr 27 2023 |
139 |
169.09 |
| Apr 27 2023 |
251 |
169.85 |
| Apr 20 2023 |
827 |
300.82 |
| Apr 20 2023 |
137 |
169.09 |
| Apr 20 2023 |
247 |
169.85 |
| Apr 13 2023 |
832 |
300.82 |
| Apr 13 2023 |
137 |
167.95 |
| Apr 13 2023 |
271 |
169.85 |
| Apr 06 2023 |
830 |
300.82 |
| Apr 06 2023 |
140 |
167.95 |
| Apr 06 2023 |
278 |
169.85 |
| Mar 30 2023 |
807 |
300.82 |
| Mar 30 2023 |
140 |
167.95 |
| Mar 30 2023 |
285 |
169.85 |
| Mar 23 2023 |
825 |
300.82 |
| Mar 23 2023 |
142 |
167.95 |
| Mar 23 2023 |
285 |
169.85 |
| Mar 16 2023 |
825 |
300.82 |
| Mar 16 2023 |
149 |
167.95 |
| Mar 16 2023 |
292 |
169.85 |
| Mar 09 2023 |
815 |
300.82 |
| Mar 09 2023 |
150 |
167.95 |
| Mar 09 2023 |
286 |
169.85 |
| Mar 02 2023 |
815 |
300.82 |
| Mar 02 2023 |
153 |
167.95 |
| Mar 02 2023 |
290 |
169.85 |
| Feb 23 2023 |
814 |
300.82 |
| Feb 23 2023 |
153 |
167.95 |
| Feb 23 2023 |
293 |
169.85 |
| Feb 16 2023 |
815 |
300.82 |
| Feb 16 2023 |
153 |
167.95 |
| Feb 16 2023 |
284 |
169.85 |
| Feb 09 2023 |
814 |
300.82 |
| Feb 09 2023 |
155 |
167.95 |
| Feb 09 2023 |
284 |
169.85 |
| Feb 02 2023 |
802 |
300.82 |
| Feb 02 2023 |
156 |
167.95 |
| Feb 02 2023 |
285 |
169.85 |
| Jan 26 2023 |
802 |
300.82 |
| Jan 26 2023 |
157 |
167.95 |
| Jan 26 2023 |
285 |
169.85 |
| Jan 19 2023 |
802 |
300.82 |
| Jan 19 2023 |
158 |
167.95 |
| Jan 19 2023 |
285 |
169.85 |
| Jan 12 2023 |
802 |
300.82 |
| Jan 12 2023 |
158 |
167.95 |
| Jan 12 2023 |
285 |
169.85 |
| Jan 05 2023 |
802 |
300.82 |
| Jan 05 2023 |
158 |
167.95 |
| Jan 05 2023 |
285 |
169.85 |
| Dec 29 2022 |
802 |
300.82 |
| Dec 29 2022 |
158 |
167.95 |
| Dec 29 2022 |
285 |
169.85 |
| Dec 22 2022 |
802 |
300.82 |
| Dec 22 2022 |
158 |
167.95 |
| Dec 22 2022 |
285 |
169.85 |
| Dec 15 2022 |
802 |
300.82 |
| Dec 15 2022 |
158 |
167.95 |
| Dec 15 2022 |
285 |
169.85 |
| Dec 08 2022 |
802 |
300.82 |
| Dec 08 2022 |
158 |
167.95 |
| Dec 08 2022 |
285 |
169.85 |
| Dec 01 2022 |
802 |
300.82 |
| Dec 01 2022 |
158 |
167.95 |
| Dec 01 2022 |
285 |
169.85 |
| Nov 24 2022 |
802 |
300.82 |
| Nov 24 2022 |
158 |
167.95 |
| Nov 24 2022 |
285 |
169.85 |
| Nov 17 2022 |
802 |
300.82 |
| Nov 17 2022 |
158 |
167.95 |
| Nov 17 2022 |
285 |
169.85 |
| Nov 10 2022 |
802 |
300.82 |
| Nov 10 2022 |
158 |
167.95 |
| Nov 10 2022 |
285 |
169.85 |
| Nov 03 2022 |
802 |
300.82 |
| Nov 03 2022 |
157 |
167.95 |
| Nov 03 2022 |
288 |
169.85 |
| Oct 27 2022 |
802 |
300.82 |
| Oct 27 2022 |
158 |
167.95 |
| Oct 27 2022 |
288 |
169.85 |
| Oct 20 2022 |
802 |
300.82 |
| Oct 20 2022 |
158 |
167.95 |
| Oct 20 2022 |
288 |
169.85 |
| Oct 13 2022 |
801 |
300.82 |
| Oct 13 2022 |
158 |
167.95 |
| Oct 13 2022 |
288 |
169.85 |
| Oct 06 2022 |
796 |
300.82 |
| Oct 06 2022 |
158 |
167.95 |
| Oct 06 2022 |
288 |
169.85 |
| Sep 29 2022 |
788 |
300.82 |
| Sep 29 2022 |
159 |
167.95 |
| Sep 29 2022 |
288 |
169.85 |
| Sep 22 2022 |
786 |
300.82 |
| Sep 22 2022 |
160 |
167.95 |
| Sep 22 2022 |
288 |
169.85 |
| Sep 15 2022 |
786 |
300.82 |
| Sep 15 2022 |
160 |
167.95 |
| Sep 15 2022 |
289 |
169.85 |
| Sep 08 2022 |
788 |
300.82 |
| Sep 08 2022 |
166 |
167.95 |
| Sep 08 2022 |
293 |
169.85 |
| Sep 01 2022 |
780 |
300.82 |
| Sep 01 2022 |
167 |
167.95 |
| Sep 01 2022 |
281 |
169.85 |
| Aug 25 2022 |
780 |
300.82 |
| Aug 25 2022 |
169 |
167.95 |
| Aug 25 2022 |
284 |
169.85 |
| Aug 18 2022 |
785 |
300.82 |
| Aug 18 2022 |
170 |
167.95 |
| Aug 18 2022 |
290 |
169.85 |
| Aug 11 2022 |
783 |
300.82 |
| Aug 11 2022 |
182 |
167.95 |
| Aug 11 2022 |
297 |
169.85 |
| Aug 04 2022 |
771 |
300.82 |
| Aug 04 2022 |
183 |
167.95 |
| Aug 04 2022 |
297 |
169.85 |
| Jul 28 2022 |
778 |
300.82 |
| Jul 28 2022 |
190 |
167.95 |
| Jul 28 2022 |
306 |
169.85 |
| Jul 21 2022 |
771 |
300.82 |
| Jul 21 2022 |
201 |
167.95 |
| Jul 21 2022 |
320 |
169.85 |
| Jul 14 2022 |
765 |
300.82 |
| Jul 14 2022 |
204 |
167.95 |
| Jul 14 2022 |
324 |
169.85 |
| Jul 07 2022 |
770 |
300.82 |
| Jul 07 2022 |
211 |
167.95 |
| Jul 07 2022 |
329 |
169.85 |
| Jun 30 2022 |
759 |
300.82 |
| Jun 30 2022 |
214 |
167.95 |
| Jun 30 2022 |
343 |
169.85 |
| Jun 23 2022 |
758 |
300.82 |
| Jun 23 2022 |
212 |
167.95 |
| Jun 23 2022 |
340 |
169.85 |
| Jun 16 2022 |
764 |
300.82 |
| Jun 16 2022 |
240 |
167.95 |
| Jun 16 2022 |
332 |
167.37 |
| Jun 09 2022 |
746 |
300.82 |
| Jun 09 2022 |
239 |
167.95 |
| Jun 09 2022 |
299 |
167.37 |
| Jun 02 2022 |
710 |
300.82 |
| Jun 02 2022 |
254 |
167.95 |
| Jun 02 2022 |
315 |
167.37 |
| May 26 2022 |
685 |
300.82 |
| May 26 2022 |
266 |
167.95 |
| May 26 2022 |
315 |
167.37 |
| May 19 2022 |
704 |
300.82 |
| May 19 2022 |
280 |
167.95 |
| May 19 2022 |
321 |
167.37 |
| May 12 2022 |
708 |
300.82 |
| May 12 2022 |
280 |
167.95 |
| May 12 2022 |
318 |
167.37 |
| May 05 2022 |
661 |
300.82 |
| May 05 2022 |
283 |
167.95 |
| May 05 2022 |
332 |
167.37 |
| Apr 28 2022 |
735 |
300.82 |
| Apr 28 2022 |
332 |
167.95 |
| Apr 28 2022 |
375 |
167.37 |
| Apr 21 2022 |
677 |
300.82 |
| Apr 21 2022 |
334 |
167.95 |
| Apr 21 2022 |
408 |
167.37 |
| Apr 14 2022 |
340 |
167.95 |
| Apr 14 2022 |
416 |
167.37 |
| Apr 07 2022 |
346 |
167.95 |
| Apr 07 2022 |
427 |
167.37 |
| Mar 31 2022 |
345 |
167.95 |
| Mar 31 2022 |
427 |
167.37 |
| Mar 24 2022 |
344 |
167.95 |
| Mar 24 2022 |
436 |
167.37 |
| Mar 17 2022 |
347 |
167.95 |
| Mar 17 2022 |
438 |
167.37 |
| Mar 10 2022 |
348 |
167.95 |
| Mar 10 2022 |
4157 |
426.26 |
| Mar 10 2022 |
440 |
167.37 |
| Mar 03 2022 |
347 |
167.95 |
| Mar 03 2022 |
4174 |
426.26 |
| Mar 03 2022 |
441 |
167.37 |
| Feb 24 2022 |
342 |
167.95 |
| Feb 24 2022 |
2465 |
370.63 |
| Feb 24 2022 |
451 |
167.37 |
| Feb 17 2022 |
367 |
173.64 |
| Feb 17 2022 |
2386 |
370.63 |
| Feb 17 2022 |
463 |
168.71 |
| Feb 10 2022 |
359 |
173.64 |
| Feb 10 2022 |
2386 |
370.63 |
| Feb 10 2022 |
461 |
168.71 |
| Feb 03 2022 |
357 |
173.64 |
| Feb 03 2022 |
757 |
346.25 |
| Feb 03 2022 |
461 |
168.71 |
| Jan 27 2022 |
357 |
173.64 |
| Jan 27 2022 |
762 |
346.25 |
| Jan 27 2022 |
461 |
168.71 |
| Jan 20 2022 |
357 |
173.64 |
| Jan 20 2022 |
765 |
346.25 |
| Jan 20 2022 |
461 |
168.71 |
| Jan 13 2022 |
357 |
173.64 |
| Jan 13 2022 |
765 |
346.25 |
| Jan 13 2022 |
461 |
168.71 |
| Jan 06 2022 |
357 |
173.64 |
| Jan 06 2022 |
771 |
346.25 |
| Jan 06 2022 |
461 |
168.71 |
| Dec 30 2021 |
357 |
173.64 |
| Dec 30 2021 |
771 |
346.25 |
| Dec 30 2021 |
461 |
168.71 |
| Dec 23 2021 |
357 |
173.64 |
| Dec 23 2021 |
771 |
346.25 |
| Dec 23 2021 |
461 |
168.71 |
| Dec 16 2021 |
357 |
173.64 |
| Dec 16 2021 |
771 |
346.25 |
| Dec 16 2021 |
461 |
168.71 |
| Dec 09 2021 |
357 |
173.64 |
| Dec 09 2021 |
778 |
346.25 |
| Dec 09 2021 |
461 |
168.71 |
| Dec 02 2021 |
357 |
173.64 |
| Dec 02 2021 |
785 |
346.25 |
| Dec 02 2021 |
461 |
168.71 |
| Nov 25 2021 |
357 |
173.64 |
| Nov 25 2021 |
785 |
346.25 |
| Nov 25 2021 |
461 |
168.71 |
| Nov 18 2021 |
357 |
173.64 |
| Nov 18 2021 |
788 |
346.25 |
| Nov 18 2021 |
461 |
168.71 |
| Nov 11 2021 |
357 |
173.64 |
| Nov 11 2021 |
795 |
346.25 |
| Nov 11 2021 |
461 |
168.71 |
| Nov 04 2021 |
357 |
173.64 |
| Nov 04 2021 |
795 |
346.25 |
| Nov 04 2021 |
458 |
168.71 |
| Oct 28 2021 |
357 |
173.64 |
| Oct 28 2021 |
801 |
346.25 |
| Oct 28 2021 |
458 |
168.71 |
| Oct 21 2021 |
357 |
173.64 |
| Oct 21 2021 |
803 |
346.25 |
| Oct 21 2021 |
458 |
168.71 |
| Oct 14 2021 |
357 |
173.64 |
| Oct 14 2021 |
807 |
346.25 |
| Oct 14 2021 |
458 |
168.71 |
| Oct 07 2021 |
357 |
173.64 |
| Oct 07 2021 |
824 |
346.25 |
| Oct 07 2021 |
458 |
168.71 |
| Sep 30 2021 |
355 |
173.64 |
| Sep 30 2021 |
839 |
346.25 |
| Sep 30 2021 |
459 |
168.71 |
| Sep 23 2021 |
316 |
173.64 |
| Sep 23 2021 |
877 |
346.25 |
| Sep 23 2021 |
408 |
168.71 |
| Sep 16 2021 |
297 |
173.64 |
| Sep 16 2021 |
938 |
346.25 |
| Sep 16 2021 |
392 |
168.71 |
| Sep 09 2021 |
292 |
173.64 |
| Sep 09 2021 |
960 |
346.25 |
| Sep 09 2021 |
390 |
168.71 |
| Sep 02 2021 |
293 |
173.64 |
| Sep 02 2021 |
985 |
346.25 |
| Sep 02 2021 |
339 |
168.71 |
| Aug 26 2021 |
272 |
173.64 |
| Aug 26 2021 |
994 |
346.25 |
| Aug 26 2021 |
333 |
168.71 |
| Aug 19 2021 |
240 |
173.64 |
| Aug 19 2021 |
1024 |
346.25 |
| Aug 19 2021 |
295 |
168.71 |
| Aug 12 2021 |
225 |
173.64 |
| Aug 12 2021 |
1050 |
346.25 |
| Aug 12 2021 |
283 |
168.71 |
| Aug 05 2021 |
391 |
217.82 |
| Aug 05 2021 |
1056 |
346.25 |
| Aug 05 2021 |
298 |
174.14 |
| Jul 29 2021 |
369 |
217.82 |
| Jul 29 2021 |
1097 |
346.25 |
| Jul 29 2021 |
275 |
174.14 |
| Jul 22 2021 |
348 |
217.82 |
| Jul 22 2021 |
1152 |
346.25 |
| Jul 22 2021 |
283 |
174.14 |
| Jul 15 2021 |
311 |
217.82 |
| Jul 15 2021 |
1181 |
346.25 |
| Jul 15 2021 |
262 |
174.14 |
| Jul 08 2021 |
277 |
217.82 |
| Jul 08 2021 |
1199 |
346.25 |
| Jul 08 2021 |
224 |
174.14 |
| Jul 01 2021 |
254 |
217.82 |
| Jul 01 2021 |
1216 |
346.25 |
| Jul 01 2021 |
214 |
174.14 |
| Jun 24 2021 |
265 |
227.28 |
| Jun 24 2021 |
1229 |
346.25 |
| Jun 24 2021 |
379 |
217.25 |
| Jun 17 2021 |
168 |
227.28 |
| Jun 17 2021 |
260 |
217.25 |
| Jun 10 2021 |
143 |
298.66 |
| Jun 10 2021 |
209 |
298.66 |
| Jun 03 2021 |
5593 |
423.56 |
| Jun 01 2021 |
1288 |
346.25 |
| May 27 2021 |
2161 |
385.2 |
| May 27 2021 |
3099 |
385.2 |
| May 07 2021 |
4816 |
381.17 |
| May 01 2021 |
1417 |
346.25 |
| Apr 01 2021 |
4435 |
361.88 |
| Mar 01 2021 |
1740 |
346.25 |
| Feb 26 2021 |
1070 |
395.52 |
| Feb 26 2021 |
1618 |
395.52 |
| Feb 19 2021 |
1114 |
395.52 |
| Feb 19 2021 |
1789 |
395.52 |
| Feb 12 2021 |
1187 |
395.52 |
| Feb 12 2021 |
1926 |
395.52 |
| Feb 05 2021 |
1244 |
395.52 |
| Feb 05 2021 |
2026 |
395.52 |
| Feb 01 2021 |
1737 |
346.25 |
| Jan 29 2021 |
1264 |
395.52 |
| Jan 29 2021 |
2075 |
395.52 |
| Jan 22 2021 |
1290 |
395.52 |
| Jan 22 2021 |
2115 |
395.52 |
| Jan 15 2021 |
1315 |
395.52 |
| Jan 15 2021 |
2155 |
395.52 |
| Jan 08 2021 |
1315 |
395.52 |
| Jan 08 2021 |
2151 |
395.52 |
| Jan 01 2021 |
4470 |
361.88 |
| Jan 01 2021 |
1307 |
395.52 |
| Jan 01 2021 |
2123 |
395.52 |
| Dec 25 2020 |
1307 |
395.52 |
| Dec 25 2020 |
2123 |
395.52 |
| Dec 18 2020 |
1307 |
395.52 |
| Dec 18 2020 |
2123 |
395.52 |
| Dec 11 2020 |
1307 |
395.52 |
| Dec 11 2020 |
2121 |
395.52 |
| Dec 04 2020 |
1297 |
395.52 |
| Dec 04 2020 |
2112 |
395.52 |
| Nov 27 2020 |
1297 |
395.52 |
| Nov 27 2020 |
2112 |
395.52 |
| Nov 20 2020 |
1297 |
395.52 |
| Nov 20 2020 |
2112 |
395.52 |
| Nov 13 2020 |
1297 |
395.52 |
| Nov 13 2020 |
2112 |
395.52 |
| Nov 06 2020 |
1297 |
395.52 |
| Nov 06 2020 |
2150 |
395.52 |
| Nov 01 2020 |
4583 |
361.88 |
| Oct 30 2020 |
1294 |
395.52 |
| Oct 30 2020 |
2103 |
395.52 |
| Oct 23 2020 |
1294 |
395.52 |
| Oct 23 2020 |
2076 |
395.52 |
| Oct 16 2020 |
1286 |
395.52 |
| Oct 16 2020 |
2076 |
395.52 |
| Oct 09 2020 |
1276 |
395.52 |
| Oct 09 2020 |
2064 |
395.52 |
| Oct 02 2020 |
1180 |
395.52 |
| Oct 02 2020 |
1911 |
395.52 |
| Oct 01 2020 |
4603 |
361.88 |
| Sep 25 2020 |
1203 |
395.52 |
| Sep 25 2020 |
1944 |
395.52 |
| Sep 18 2020 |
1209 |
395.52 |
| Sep 18 2020 |
1953 |
395.52 |
| Sep 11 2020 |
1236 |
395.52 |
| Sep 11 2020 |
1839 |
395.52 |
| Sep 04 2020 |
1334 |
395.52 |
| Sep 04 2020 |
2113 |
395.52 |
| Sep 01 2020 |
4821 |
361.88 |
| Aug 28 2020 |
1547 |
395.52 |
| Aug 28 2020 |
2335 |
395.52 |
| Aug 21 2020 |
1643 |
395.52 |
| Aug 21 2020 |
2526 |
395.52 |
| Aug 14 2020 |
1674 |
395.52 |
| Aug 14 2020 |
2580 |
395.52 |
| Aug 07 2020 |
1805 |
395.52 |
| Aug 07 2020 |
2738 |
395.52 |
| Jul 31 2020 |
1947 |
395.52 |
| Jul 31 2020 |
2923 |
395.52 |
| Jul 24 2020 |
2119 |
395.52 |
| Jul 24 2020 |
3125 |
395.52 |
| Jul 17 2020 |
2321 |
395.52 |
| Jul 17 2020 |
3282 |
395.52 |
| Jul 10 2020 |
2511 |
395.52 |
| Jul 10 2020 |
3487 |
395.52 |
| Jul 03 2020 |
2524 |
395.52 |
| Jul 03 2020 |
3505 |
395.52 |
| Jul 01 2020 |
5214 |
361.88 |
| Jun 26 2020 |
2743 |
395.52 |
| Jun 26 2020 |
3762 |
395.52 |
| Jun 19 2020 |
2857 |
395.52 |
| Jun 19 2020 |
3964 |
395.52 |
| Jun 12 2020 |
2954 |
395.52 |
| Jun 12 2020 |
4079 |
395.52 |
| Jun 05 2020 |
4890 |
423.56 |
| Jun 05 2020 |
6668 |
423.56 |
| May 29 2020 |
2600 |
385.2 |
| May 29 2020 |
3542 |
385.2 |
| May 22 2020 |
2498 |
381.17 |
| May 22 2020 |
3407 |
381.17 |
| May 15 2020 |
2556 |
381.17 |
| May 15 2020 |
3552 |
381.17 |
| May 08 2020 |
2607 |
381.17 |
| May 08 2020 |
3629 |
381.17 |
| May 01 2020 |
2563 |
377.38 |
| May 01 2020 |
3606 |
377.38 |
| Apr 24 2020 |
2642 |
377.38 |
| Apr 24 2020 |
3780 |
377.38 |
| Apr 17 2020 |
2652 |
377.38 |
| Apr 17 2020 |
3900 |
377.38 |
| Apr 10 2020 |
2711 |
377.38 |
| Apr 10 2020 |
4000 |
377.38 |
| Apr 03 2020 |
2794 |
377.38 |
| Apr 03 2020 |
4138 |
377.38 |
| Apr 01 2020 |
5597 |
361.88 |
| Mar 27 2020 |
2855 |
377.38 |
| Mar 27 2020 |
2477 |
372.39 |
| Mar 27 2020 |
4302 |
377.38 |
| Mar 20 2020 |
2900 |
377.38 |
| Mar 20 2020 |
2541 |
372.39 |
| Mar 20 2020 |
4375 |
377.38 |
| Mar 13 2020 |
2624 |
372.39 |
| Mar 13 2020 |
2911 |
377.38 |
| Mar 13 2020 |
4451 |
377.38 |
| Mar 06 2020 |
2289 |
365.34 |
| Mar 06 2020 |
2663 |
372.39 |
| Mar 06 2020 |
3436 |
365.34 |
| Mar 01 2020 |
1998 |
297.5 |
| Feb 28 2020 |
2282 |
365.34 |
| Feb 28 2020 |
2722 |
372.39 |
| Feb 28 2020 |
3481 |
365.34 |
| Feb 21 2020 |
4115 |
393.52 |
| Feb 21 2020 |
2242 |
365.34 |
| Feb 21 2020 |
3446 |
365.34 |
| Feb 14 2020 |
2248 |
365.34 |
| Feb 14 2020 |
4130 |
393.52 |
| Feb 14 2020 |
3448 |
365.34 |
| Feb 07 2020 |
2236 |
365.34 |
| Feb 07 2020 |
4127 |
393.52 |
| Feb 07 2020 |
3433 |
365.34 |
| Jan 31 2020 |
2235 |
365.34 |
| Jan 31 2020 |
4669 |
399.82 |
| Jan 31 2020 |
3445 |
365.34 |
| Jan 24 2020 |
4671 |
399.82 |
| Jan 24 2020 |
2247 |
365.34 |
| Jan 24 2020 |
3454 |
365.34 |
| Jan 17 2020 |
2238 |
365.34 |
| Jan 17 2020 |
4683 |
399.82 |
| Jan 17 2020 |
3427 |
365.34 |
| Jan 10 2020 |
2237 |
365.34 |
| Jan 10 2020 |
4683 |
399.82 |
| Jan 10 2020 |
3427 |
365.34 |
| Jan 03 2020 |
2241 |
365.34 |
| Jan 03 2020 |
4685 |
399.82 |
| Jan 03 2020 |
3429 |
365.34 |
| Dec 27 2019 |
2242 |
365.34 |
| Dec 27 2019 |
4685 |
399.82 |
| Dec 27 2019 |
3430 |
365.34 |
| Dec 20 2019 |
2242 |
365.34 |
| Dec 20 2019 |
4685 |
399.82 |
| Dec 20 2019 |
3430 |
365.34 |
| Dec 13 2019 |
2242 |
365.34 |
| Dec 13 2019 |
4684 |
399.82 |
| Dec 13 2019 |
3430 |
365.34 |
| Dec 06 2019 |
4684 |
399.82 |
| Dec 06 2019 |
2242 |
365.34 |
| Dec 06 2019 |
3430 |
365.34 |
| Nov 29 2019 |
2246 |
365.34 |
| Nov 29 2019 |
4684 |
399.82 |
| Nov 29 2019 |
3439 |
365.34 |
| Nov 22 2019 |
2246 |
365.34 |
| Nov 22 2019 |
4684 |
399.82 |
| Nov 22 2019 |
3439 |
365.34 |
| Nov 15 2019 |
4684 |
399.82 |
| Nov 15 2019 |
2246 |
365.34 |
| Nov 15 2019 |
3440 |
365.34 |
| Nov 08 2019 |
2246 |
365.34 |
| Nov 08 2019 |
4677 |
399.82 |
| Nov 08 2019 |
3436 |
365.34 |
| Nov 01 2019 |
4576 |
399.82 |
| Nov 01 2019 |
2243 |
365.34 |
| Nov 01 2019 |
3385 |
365.34 |
| Oct 25 2019 |
4576 |
399.82 |
| Oct 25 2019 |
2245 |
365.34 |
| Oct 25 2019 |
3387 |
365.34 |
| Oct 18 2019 |
2245 |
365.34 |
| Oct 18 2019 |
4591 |
399.82 |
| Oct 18 2019 |
3391 |
365.34 |
| Oct 11 2019 |
2242 |
365.34 |
| Oct 11 2019 |
4581 |
399.82 |
| Oct 11 2019 |
3386 |
365.34 |
| Oct 04 2019 |
2243 |
365.34 |
| Oct 04 2019 |
4583 |
399.82 |
| Oct 04 2019 |
3396 |
365.34 |
| Sep 27 2019 |
4583 |
399.82 |
| Sep 27 2019 |
2236 |
365.34 |
| Sep 27 2019 |
3420 |
365.34 |
| Sep 20 2019 |
2240 |
365.34 |
| Sep 20 2019 |
4578 |
399.82 |
| Sep 20 2019 |
3420 |
365.34 |
| Sep 13 2019 |
2228 |
365.34 |
| Sep 13 2019 |
4638 |
399.82 |
| Sep 13 2019 |
3423 |
365.34 |
| Sep 06 2019 |
4730 |
399.82 |
| Sep 06 2019 |
2234 |
365.34 |
| Sep 06 2019 |
3475 |
365.34 |
| Sep 01 2019 |
3779 |
339.88 |
| Aug 30 2019 |
2257 |
365.34 |
| Aug 30 2019 |
4768 |
399.82 |
| Aug 30 2019 |
3504 |
365.34 |
| Aug 23 2019 |
2279 |
365.34 |
| Aug 23 2019 |
4196 |
392.04 |
| Aug 23 2019 |
3521 |
365.34 |
| Aug 16 2019 |
2337 |
365.34 |
| Aug 16 2019 |
4202 |
392.04 |
| Aug 16 2019 |
3552 |
365.34 |
| Aug 09 2019 |
3843 |
387.4 |
| Aug 09 2019 |
2345 |
365.34 |
| Aug 09 2019 |
3583 |
365.34 |
| Aug 02 2019 |
2387 |
365.34 |
| Aug 02 2019 |
3882 |
387.4 |
| Aug 02 2019 |
3610 |
365.34 |
| Aug 01 2019 |
3819 |
339.88 |
| Jul 26 2019 |
2449 |
365.34 |
| Jul 26 2019 |
3904 |
387.4 |
| Jul 26 2019 |
3665 |
365.34 |
| Jul 19 2019 |
2458 |
365.34 |
| Jul 19 2019 |
3988 |
387.4 |
| Jul 19 2019 |
3700 |
365.34 |
| Jul 12 2019 |
2612 |
365.34 |
| Jul 12 2019 |
4033 |
387.4 |
| Jul 12 2019 |
3832 |
365.34 |
| Jul 05 2019 |
2771 |
365.34 |
| Jul 05 2019 |
4203 |
387.4 |
| Jul 05 2019 |
4006 |
365.34 |
| Jul 01 2019 |
3825 |
339.88 |
| Jun 28 2019 |
2815 |
365.34 |
| Jun 28 2019 |
4226 |
387.4 |
| Jun 28 2019 |
4071 |
365.34 |
| Jun 21 2019 |
4216 |
387.4 |
| Jun 21 2019 |
2791 |
365.34 |
| Jun 21 2019 |
4016 |
365.34 |
| Jun 14 2019 |
2352 |
356.39 |
| Jun 14 2019 |
4226 |
387.4 |
| Jun 14 2019 |
3559 |
359.48 |
| Jun 07 2019 |
2400 |
356.39 |
| Jun 07 2019 |
4256 |
387.4 |
| Jun 07 2019 |
3600 |
359.48 |
| Jun 01 2019 |
3817 |
339.88 |
| May 31 2019 |
4247 |
387.4 |
| May 31 2019 |
1798 |
342.94 |
| May 31 2019 |
3416 |
356.83 |
| May 24 2019 |
3048 |
367.46 |
| May 24 2019 |
4246 |
387.4 |
| May 24 2019 |
3280 |
353.75 |
| May 17 2019 |
4262 |
387.4 |
| May 17 2019 |
3077 |
367.46 |
| May 17 2019 |
3327 |
353.75 |
| May 10 2019 |
4276 |
387.4 |
| May 10 2019 |
3075 |
367.46 |
| May 10 2019 |
3318 |
353.75 |
| May 03 2019 |
3088 |
367.46 |
| May 03 2019 |
4320 |
387.4 |
| May 03 2019 |
3326 |
353.75 |
| May 01 2019 |
3679 |
339.88 |
| Apr 26 2019 |
3115 |
367.46 |
| Apr 26 2019 |
4355 |
387.4 |
| Apr 26 2019 |
3339 |
353.75 |
| Apr 19 2019 |
3057 |
365.41 |
| Apr 19 2019 |
4306 |
387.4 |
| Apr 19 2019 |
3301 |
353.75 |
| Apr 18 2019 |
4313 |
387.4 |
| Apr 18 2019 |
3063 |
365.41 |
| Apr 12 2019 |
3121 |
365.41 |
| Apr 12 2019 |
4296 |
387.4 |
| Apr 12 2019 |
3307 |
353.75 |
| Apr 05 2019 |
3073 |
365.41 |
| Apr 05 2019 |
4118 |
387.4 |
| Apr 05 2019 |
3215 |
353.75 |
| Apr 01 2019 |
3703 |
339.88 |
| Mar 29 2019 |
3044 |
365.41 |
| Mar 29 2019 |
5448 |
403.21 |
| Mar 29 2019 |
3923 |
364.27 |
| Mar 22 2019 |
5361 |
403.21 |
| Mar 22 2019 |
3038 |
365.41 |
| Mar 22 2019 |
3915 |
364.27 |
| Mar 15 2019 |
3022 |
365.41 |
| Mar 15 2019 |
5476 |
403.21 |
| Mar 15 2019 |
3952 |
364.27 |
| Mar 08 2019 |
2988 |
365.41 |
| Mar 08 2019 |
6657 |
417.95 |
| Mar 08 2019 |
3663 |
360.69 |
| Mar 01 2019 |
3669 |
339.88 |
| Mar 01 2019 |
3426 |
372.7 |
| Mar 01 2019 |
6719 |
417.95 |
| Mar 01 2019 |
5268 |
379.26 |
| Feb 22 2019 |
6508 |
415.55 |
| Feb 22 2019 |
3443 |
372.7 |
| Feb 22 2019 |
5296 |
379.26 |
| Feb 15 2019 |
3431 |
372.7 |
| Feb 15 2019 |
6519 |
415.55 |
| Feb 15 2019 |
5297 |
379.26 |
| Feb 08 2019 |
3420 |
372.7 |
| Feb 08 2019 |
2151 |
364.56 |
| Feb 08 2019 |
5365 |
402.48 |
| Feb 08 2019 |
5275 |
379.26 |
| Feb 01 2019 |
3631 |
339.88 |
| Feb 01 2019 |
2152 |
364.56 |
| Feb 01 2019 |
3433 |
372.7 |
| Feb 01 2019 |
5787 |
407.29 |
| Feb 01 2019 |
6440 |
390.25 |
| Jan 25 2019 |
2152 |
364.56 |
| Jan 25 2019 |
3433 |
372.7 |
| Jan 25 2019 |
5787 |
407.29 |
| Jan 25 2019 |
6453 |
390.25 |
| Jan 18 2019 |
2155 |
364.56 |
| Jan 18 2019 |
3449 |
372.7 |
| Jan 18 2019 |
5165 |
399.4 |
| Jan 18 2019 |
6468 |
390.25 |
| Jan 11 2019 |
3450 |
372.7 |
| Jan 11 2019 |
2155 |
364.56 |
| Jan 11 2019 |
5165 |
399.4 |
| Jan 11 2019 |
6473 |
390.25 |
| Jan 04 2019 |
5166 |
399.4 |
| Jan 04 2019 |
3459 |
372.7 |
| Jan 04 2019 |
2155 |
364.56 |
| Jan 04 2019 |
6482 |
390.25 |
| Jan 01 2019 |
3109 |
339.88 |
| Dec 28 2018 |
2162 |
364.56 |
| Dec 28 2018 |
3459 |
372.7 |
| Dec 28 2018 |
5166 |
399.4 |
| Dec 28 2018 |
6482 |
390.25 |
| Dec 21 2018 |
2162 |
364.56 |
| Dec 21 2018 |
3459 |
372.7 |
| Dec 21 2018 |
5166 |
399.4 |
| Dec 21 2018 |
6482 |
390.25 |
| Dec 14 2018 |
5166 |
399.4 |
| Dec 14 2018 |
2162 |
364.56 |
| Dec 14 2018 |
3459 |
372.7 |
| Dec 14 2018 |
6482 |
390.25 |
| Dec 07 2018 |
3456 |
372.7 |
| Dec 07 2018 |
2153 |
364.56 |
| Dec 07 2018 |
5166 |
399.4 |
| Dec 07 2018 |
6480 |
390.25 |
| Dec 01 2018 |
3625 |
339.88 |
| Nov 30 2018 |
5166 |
399.4 |
| Nov 30 2018 |
3456 |
372.7 |
| Nov 30 2018 |
2153 |
364.56 |
| Nov 30 2018 |
6480 |
390.25 |
| Nov 23 2018 |
5166 |
399.4 |
| Nov 23 2018 |
3456 |
372.7 |
| Nov 23 2018 |
2153 |
364.56 |
| Nov 23 2018 |
6480 |
390.25 |
| Nov 16 2018 |
3456 |
372.7 |
| Nov 16 2018 |
2153 |
364.56 |
| Nov 16 2018 |
5166 |
399.4 |
| Nov 16 2018 |
6480 |
390.25 |
| Nov 09 2018 |
2153 |
364.56 |
| Nov 09 2018 |
3456 |
372.7 |
| Nov 09 2018 |
5166 |
399.4 |
| Nov 09 2018 |
6480 |
390.25 |
| Nov 02 2018 |
3456 |
372.7 |
| Nov 02 2018 |
2153 |
364.56 |
| Nov 02 2018 |
5166 |
399.4 |
| Nov 02 2018 |
6462 |
390.25 |
| Nov 01 2018 |
3111 |
339.88 |
| Oct 26 2018 |
5160 |
399.4 |
| Oct 26 2018 |
2153 |
364.56 |
| Oct 26 2018 |
3456 |
372.7 |
| Oct 26 2018 |
6459 |
390.25 |
| Oct 19 2018 |
2153 |
364.56 |
| Oct 19 2018 |
3456 |
372.7 |
| Oct 19 2018 |
5176 |
399.4 |
| Oct 19 2018 |
6462 |
390.25 |
| Oct 12 2018 |
3444 |
372.7 |
| Oct 12 2018 |
2154 |
364.56 |
| Oct 12 2018 |
5157 |
399.4 |
| Oct 12 2018 |
6439 |
390.25 |
| Oct 05 2018 |
5177 |
399.4 |
| Oct 05 2018 |
3441 |
372.7 |
| Oct 05 2018 |
2154 |
364.56 |
| Oct 05 2018 |
6502 |
390.25 |
| Oct 01 2018 |
3179 |
339.88 |
| Sep 28 2018 |
2157 |
364.56 |
| Sep 28 2018 |
3445 |
372.7 |
| Sep 28 2018 |
5050 |
399.4 |
| Sep 28 2018 |
6344 |
390.25 |
| Sep 21 2018 |
2129 |
364.56 |
| Sep 21 2018 |
3434 |
372.7 |
| Sep 21 2018 |
5036 |
399.4 |
| Sep 21 2018 |
6342 |
390.25 |
| Sep 14 2018 |
3464 |
372.7 |
| Sep 14 2018 |
2154 |
364.56 |
| Sep 14 2018 |
5029 |
399.4 |
| Sep 14 2018 |
6356 |
390.25 |
| Sep 07 2018 |
2162 |
364.56 |
| Sep 07 2018 |
5106 |
399.4 |
| Sep 07 2018 |
3504 |
372.7 |
| Sep 07 2018 |
6471 |
390.25 |
| Sep 01 2018 |
3082 |
339.88 |
| Aug 31 2018 |
5148 |
399.4 |
| Aug 31 2018 |
3560 |
372.7 |
| Aug 31 2018 |
2206 |
364.56 |
| Aug 31 2018 |
6495 |
390.25 |
| Aug 24 2018 |
5216 |
400.05 |
| Aug 24 2018 |
3531 |
372.7 |
| Aug 24 2018 |
2208 |
364.56 |
| Aug 24 2018 |
6534 |
390.9 |
| Aug 17 2018 |
3727 |
375.2 |
| Aug 17 2018 |
6081 |
410.55 |
| Aug 17 2018 |
2210 |
364.56 |
| Aug 17 2018 |
5748 |
382.76 |
| Aug 10 2018 |
3739 |
375.2 |
| Aug 10 2018 |
2218 |
364.56 |
| Aug 10 2018 |
6123 |
410.55 |
| Aug 10 2018 |
5831 |
382.76 |
| Aug 03 2018 |
2237 |
364.56 |
| Aug 03 2018 |
3792 |
375.2 |
| Aug 03 2018 |
6241 |
410.55 |
| Aug 03 2018 |
5920 |
382.76 |
| Aug 01 2018 |
3013 |
339.88 |
| Jul 27 2018 |
2260 |
364.56 |
| Jul 27 2018 |
3784 |
375.2 |
| Jul 27 2018 |
6289 |
410.55 |
| Jul 27 2018 |
5931 |
382.76 |
| Jul 20 2018 |
3861 |
375.2 |
| Jul 20 2018 |
2292 |
364.56 |
| Jul 20 2018 |
6256 |
410.55 |
| Jul 20 2018 |
6047 |
382.76 |
| Jul 13 2018 |
6424 |
410.55 |
| Jul 13 2018 |
2322 |
364.56 |
| Jul 13 2018 |
3715 |
375.2 |
| Jul 13 2018 |
5954 |
382.76 |
| Jul 06 2018 |
3592 |
375.2 |
| Jul 06 2018 |
6225 |
410.55 |
| Jul 06 2018 |
2319 |
364.56 |
| Jul 06 2018 |
5711 |
382.76 |
| Jul 01 2018 |
2966 |
339.88 |
| Jun 29 2018 |
6235 |
410.55 |
| Jun 29 2018 |
2313 |
364.56 |
| Jun 29 2018 |
3618 |
375.2 |
| Jun 29 2018 |
5727 |
382.76 |
| Jun 22 2018 |
2383 |
364.56 |
| Jun 22 2018 |
3773 |
375.2 |
| Jun 22 2018 |
6385 |
410.55 |
| Jun 22 2018 |
5887 |
382.76 |
| Jun 15 2018 |
2396 |
364.56 |
| Jun 15 2018 |
6425 |
410.55 |
| Jun 15 2018 |
3794 |
375.2 |
| Jun 15 2018 |
5917 |
382.76 |
| Jun 08 2018 |
3246 |
365.65 |
| Jun 08 2018 |
2447 |
364.56 |
| Jun 08 2018 |
6465 |
410.55 |
| Jun 08 2018 |
5151 |
373.91 |
| Jun 01 2018 |
2848 |
339.88 |
| Jun 01 2018 |
6731 |
410.55 |
| Jun 01 2018 |
3966 |
376.3 |
| Jun 01 2018 |
2438 |
364.56 |
| Jun 01 2018 |
5613 |
376.3 |
| May 25 2018 |
2451 |
364.56 |
| May 25 2018 |
3389 |
366.31 |
| May 25 2018 |
6762 |
410.55 |
| May 25 2018 |
5707 |
376.3 |
| May 18 2018 |
6836 |
410.55 |
| May 18 2018 |
3419 |
366.31 |
| May 18 2018 |
3614 |
393.08 |
| May 18 2018 |
5682 |
376.3 |
| May 11 2018 |
3568 |
393.08 |
| May 11 2018 |
3703 |
371.31 |
| May 11 2018 |
6868 |
410.55 |
| May 11 2018 |
5913 |
378.06 |
| May 04 2018 |
4488 |
379.75 |
| May 04 2018 |
7002 |
410.55 |
| May 04 2018 |
3602 |
393.08 |
| May 04 2018 |
6924 |
386.5 |
| May 01 2018 |
2493 |
339.88 |
| Apr 27 2018 |
3665 |
393.08 |
| Apr 27 2018 |
4500 |
379.75 |
| Apr 27 2018 |
6994 |
410.55 |
| Apr 27 2018 |
6932 |
386.5 |
| Apr 20 2018 |
4534 |
379.75 |
| Apr 20 2018 |
3637 |
393.08 |
| Apr 20 2018 |
6979 |
410.55 |
| Apr 20 2018 |
6958 |
386.5 |
| Apr 13 2018 |
4522 |
379.75 |
| Apr 13 2018 |
6950 |
410.55 |
| Apr 13 2018 |
3583 |
393.08 |
| Apr 13 2018 |
5872 |
376.67 |
| Apr 06 2018 |
7135 |
409.85 |
| Apr 06 2018 |
3590 |
393.08 |
| Apr 06 2018 |
7105 |
410.55 |
| Apr 06 2018 |
6775 |
384.68 |
| Apr 01 2018 |
1825 |
339.88 |
| Mar 30 2018 |
4072 |
404.16 |
| Mar 30 2018 |
7589 |
413.85 |
| Mar 30 2018 |
7313 |
410.62 |
| Mar 30 2018 |
7383 |
388.75 |
| Mar 23 2018 |
4055 |
404.16 |
| Mar 23 2018 |
7438 |
410.62 |
| Mar 23 2018 |
7618 |
413.85 |
| Mar 23 2018 |
7460 |
388.75 |
| Mar 16 2018 |
7394 |
410.62 |
| Mar 16 2018 |
4016 |
404.16 |
| Mar 16 2018 |
7620 |
413.85 |
| Mar 16 2018 |
7455 |
388.75 |
| Mar 09 2018 |
3983 |
404.16 |
| Mar 09 2018 |
7565 |
413.85 |
| Mar 09 2018 |
7392 |
410.62 |
| Mar 09 2018 |
7446 |
388.75 |
| Mar 02 2018 |
4083 |
404.16 |
| Mar 02 2018 |
7617 |
413.85 |
| Mar 02 2018 |
9729 |
433.85 |
| Mar 02 2018 |
7619 |
388.75 |
| Mar 01 2018 |
1553 |
339.88 |
| Feb 23 2018 |
9840 |
433.85 |
| Feb 23 2018 |
4161 |
404.16 |
| Feb 23 2018 |
7681 |
413.85 |
| Feb 23 2018 |
7672 |
388.75 |
| Feb 16 2018 |
4083 |
404.16 |
| Feb 16 2018 |
7684 |
413.85 |
| Feb 16 2018 |
9860 |
433.85 |
| Feb 16 2018 |
7701 |
388.75 |
| Feb 09 2018 |
8750 |
424.53 |
| Feb 09 2018 |
4935 |
421.59 |
| Feb 09 2018 |
12867 |
462.6 |
| Feb 09 2018 |
9043 |
399.81 |
| Feb 02 2018 |
4958 |
421.59 |
| Feb 02 2018 |
8717 |
424.53 |
| Feb 02 2018 |
14741 |
483.53 |
| Feb 02 2018 |
10711 |
413.18 |
| Feb 01 2018 |
1520 |
339.88 |
| Jan 26 2018 |
4958 |
421.59 |
| Jan 26 2018 |
8738 |
424.53 |
| Jan 26 2018 |
14807 |
483.53 |
| Jan 26 2018 |
10733 |
413.18 |
| Jan 19 2018 |
8738 |
424.53 |
| Jan 19 2018 |
4958 |
421.59 |
| Jan 19 2018 |
18573 |
530.89 |
| Jan 19 2018 |
12222 |
424.53 |
| Jan 12 2018 |
4938 |
421.59 |
| Jan 12 2018 |
8734 |
424.53 |
| Jan 12 2018 |
18609 |
530.89 |
| Jan 12 2018 |
12233 |
424.53 |
| Jan 05 2018 |
18609 |
530.89 |
| Jan 05 2018 |
8753 |
424.53 |
| Jan 05 2018 |
4938 |
421.59 |
| Jan 05 2018 |
12252 |
424.53 |
| Dec 29 2017 |
8753 |
424.53 |
| Dec 29 2017 |
4955 |
421.59 |
| Dec 29 2017 |
18609 |
530.89 |
| Dec 29 2017 |
12252 |
424.53 |
| Dec 22 2017 |
8753 |
424.53 |
| Dec 22 2017 |
4955 |
421.59 |
| Dec 22 2017 |
18609 |
530.89 |
| Dec 22 2017 |
12252 |
424.53 |
| Dec 15 2017 |
18609 |
530.89 |
| Dec 15 2017 |
8748 |
424.53 |
| Dec 15 2017 |
4955 |
421.59 |
| Dec 15 2017 |
12245 |
424.53 |
| Dec 08 2017 |
18609 |
530.89 |
| Dec 08 2017 |
8748 |
424.53 |
| Dec 08 2017 |
4955 |
421.59 |
| Dec 08 2017 |
12245 |
424.53 |
| Dec 01 2017 |
1472 |
339.88 |
| Dec 01 2017 |
8748 |
424.53 |
| Dec 01 2017 |
4955 |
421.59 |
| Dec 01 2017 |
18609 |
530.89 |
| Dec 01 2017 |
12245 |
424.53 |
| Nov 24 2017 |
18609 |
530.89 |
| Nov 24 2017 |
4955 |
421.59 |
| Nov 24 2017 |
8748 |
424.53 |
| Nov 24 2017 |
12245 |
424.53 |
| Nov 17 2017 |
18610 |
530.89 |
| Nov 17 2017 |
4955 |
421.59 |
| Nov 17 2017 |
8748 |
424.53 |
| Nov 17 2017 |
12245 |
424.53 |
| Nov 10 2017 |
4955 |
421.59 |
| Nov 10 2017 |
8748 |
424.53 |
| Nov 10 2017 |
18642 |
530.89 |
| Nov 10 2017 |
12250 |
424.53 |
| Nov 03 2017 |
8749 |
424.53 |
| Nov 03 2017 |
4955 |
421.59 |
| Nov 03 2017 |
18642 |
530.89 |
| Nov 03 2017 |
12251 |
424.53 |
| Nov 01 2017 |
1463 |
339.88 |
| Oct 27 2017 |
18657 |
530.89 |
| Oct 27 2017 |
8749 |
424.53 |
| Oct 27 2017 |
4955 |
421.59 |
| Oct 27 2017 |
12291 |
424.53 |
| Oct 20 2017 |
4940 |
421.59 |
| Oct 20 2017 |
8769 |
424.53 |
| Oct 20 2017 |
18555 |
530.89 |
| Oct 20 2017 |
12253 |
424.53 |
| Oct 13 2017 |
8769 |
424.53 |
| Oct 13 2017 |
4951 |
421.59 |
| Oct 13 2017 |
18619 |
530.89 |
| Oct 13 2017 |
12271 |
424.53 |
| Oct 06 2017 |
4951 |
421.59 |
| Oct 06 2017 |
8761 |
424.53 |
| Oct 06 2017 |
18613 |
530.89 |
| Oct 06 2017 |
12268 |
424.53 |
| Oct 01 2017 |
1463 |
339.88 |
| Sep 29 2017 |
18611 |
530.89 |
| Sep 29 2017 |
8762 |
424.53 |
| Sep 29 2017 |
4957 |
421.59 |
| Sep 29 2017 |
12186 |
424.53 |
| Sep 22 2017 |
8765 |
424.53 |
| Sep 22 2017 |
4952 |
421.59 |
| Sep 22 2017 |
18887 |
530.89 |
| Sep 22 2017 |
12310 |
424.53 |
| Sep 15 2017 |
8836 |
424.53 |
| Sep 15 2017 |
4883 |
421.59 |
| Sep 15 2017 |
18858 |
530.89 |
| Sep 15 2017 |
12381 |
424.53 |
| Sep 08 2017 |
18782 |
530.89 |
| Sep 08 2017 |
8857 |
424.53 |
| Sep 08 2017 |
4747 |
421.59 |
| Sep 08 2017 |
12468 |
424.53 |
| Sep 01 2017 |
8977 |
424.53 |
| Sep 01 2017 |
4803 |
421.59 |
| Sep 01 2017 |
18833 |
530.89 |
| Sep 01 2017 |
12509 |
424.53 |
| Aug 25 2017 |
4775 |
421.59 |
| Aug 25 2017 |
10214 |
436.49 |
| Aug 25 2017 |
19192 |
530.89 |
| Aug 25 2017 |
19596 |
474.25 |
| Aug 18 2017 |
4978 |
421.59 |
| Aug 18 2017 |
10268 |
436.49 |
| Aug 18 2017 |
19271 |
530.89 |
| Aug 18 2017 |
19719 |
474.25 |
| Aug 11 2017 |
10269 |
436.49 |
| Aug 11 2017 |
4932 |
421.59 |
| Aug 11 2017 |
19364 |
530.89 |
| Aug 11 2017 |
19758 |
474.25 |
| Aug 04 2017 |
10413 |
436.49 |
| Aug 04 2017 |
5023 |
421.59 |
| Aug 04 2017 |
19462 |
530.89 |
| Aug 04 2017 |
19954 |
474.25 |
| Jul 28 2017 |
5054 |
421.59 |
| Jul 28 2017 |
10463 |
436.49 |
| Jul 28 2017 |
19611 |
530.89 |
| Jul 28 2017 |
20078 |
474.25 |
| Jul 21 2017 |
19639 |
530.89 |
| Jul 21 2017 |
5087 |
421.59 |
| Jul 21 2017 |
10546 |
436.49 |
| Jul 21 2017 |
20186 |
474.25 |
| Jul 14 2017 |
5158 |
421.59 |
| Jul 14 2017 |
10620 |
436.49 |
| Jul 14 2017 |
19733 |
530.89 |
| Jul 14 2017 |
20283 |
474.25 |
| Jul 07 2017 |
10664 |
436.49 |
| Jul 07 2017 |
5214 |
421.59 |
| Jul 07 2017 |
19824 |
530.89 |
| Jul 07 2017 |
20346 |
474.25 |
| Jun 30 2017 |
19848 |
530.89 |
| Jun 30 2017 |
10737 |
436.49 |
| Jun 30 2017 |
5196 |
421.59 |
| Jun 30 2017 |
20419 |
474.25 |
| Jun 23 2017 |
20082 |
530.89 |
| Jun 23 2017 |
11784 |
436.49 |
| Jun 23 2017 |
5239 |
421.59 |
| Jun 23 2017 |
20562 |
474.25 |
| Jun 16 2017 |
13677 |
453.92 |
| Jun 16 2017 |
5191 |
421.59 |
| Jun 16 2017 |
20112 |
530.89 |
| Jun 16 2017 |
19617 |
466.95 |
| Jun 09 2017 |
20021 |
530.89 |
| Jun 09 2017 |
5228 |
421.59 |
| Jun 09 2017 |
13762 |
453.92 |
| Jun 09 2017 |
19492 |
466.95 |
| Jun 02 2017 |
20455 |
530.89 |
| Jun 02 2017 |
5241 |
421.59 |
| Jun 02 2017 |
14957 |
465.75 |
| Jun 02 2017 |
23041 |
491.81 |
| May 26 2017 |
18999 |
506.18 |
| May 26 2017 |
9754 |
419.8 |
| May 26 2017 |
19238 |
462.99 |
| May 19 2017 |
19036 |
506.18 |
| May 19 2017 |
10002 |
419.8 |
| May 19 2017 |
19461 |
462.99 |
| May 12 2017 |
10019 |
419.8 |
| May 12 2017 |
19218 |
506.18 |
| May 12 2017 |
19578 |
462.99 |
| May 05 2017 |
19153 |
506.18 |
| May 05 2017 |
10041 |
419.8 |
| May 05 2017 |
19563 |
462.99 |
| Apr 28 2017 |
18893 |
506.18 |
| Apr 28 2017 |
9998 |
419.8 |
| Apr 28 2017 |
19343 |
462.99 |
| Apr 21 2017 |
19161 |
506.18 |
| Apr 21 2017 |
10165 |
419.8 |
| Apr 21 2017 |
19543 |
462.99 |
| Apr 14 2017 |
12361 |
438.94 |
| Apr 14 2017 |
16969 |
482.36 |
| Apr 14 2017 |
19253 |
460.65 |
| Apr 07 2017 |
17097 |
482.36 |
| Apr 07 2017 |
12237 |
438.94 |
| Apr 07 2017 |
18977 |
460.65 |
| Mar 31 2017 |
15613 |
464.59 |
| Mar 31 2017 |
12256 |
438.94 |
| Mar 31 2017 |
18299 |
454.33 |
| Mar 24 2017 |
12034 |
438.94 |
| Mar 24 2017 |
15480 |
464.59 |
| Mar 24 2017 |
18048 |
454.33 |
| Mar 17 2017 |
8169 |
466.69 |
| Mar 17 2017 |
14889 |
457.69 |
| Mar 17 2017 |
14698 |
461.5 |
| Mar 17 2017 |
16237 |
440.49 |
| Mar 10 2017 |
15021 |
457.69 |
| Mar 10 2017 |
8050 |
466.69 |
| Mar 10 2017 |
14689 |
461.5 |
| Mar 10 2017 |
16350 |
440.49 |
| Mar 03 2017 |
14926 |
457.69 |
| Mar 03 2017 |
8082 |
466.69 |
| Mar 03 2017 |
14572 |
461.5 |
| Mar 03 2017 |
16262 |
440.49 |
| Feb 24 2017 |
8194 |
466.69 |
| Feb 24 2017 |
14868 |
457.69 |
| Feb 24 2017 |
14687 |
461.5 |
| Feb 24 2017 |
16299 |
440.49 |
| Feb 17 2017 |
8096 |
466.69 |
| Feb 17 2017 |
15214 |
463.15 |
| Feb 17 2017 |
14677 |
461.5 |
| Feb 17 2017 |
16371 |
440.49 |
| Feb 10 2017 |
15257 |
463.15 |
| Feb 10 2017 |
8199 |
466.69 |
| Feb 10 2017 |
14838 |
461.5 |
| Feb 10 2017 |
16466 |
440.49 |
| Feb 03 2017 |
14796 |
461.5 |
| Feb 03 2017 |
15267 |
463.15 |
| Feb 03 2017 |
8166 |
466.69 |
| Feb 03 2017 |
16424 |
440.49 |
| Jan 27 2017 |
8154 |
466.69 |
| Jan 27 2017 |
15312 |
463.15 |
| Jan 27 2017 |
14794 |
461.5 |
| Jan 27 2017 |
16436 |
440.49 |
| Jan 20 2017 |
8170 |
466.69 |
| Jan 20 2017 |
15286 |
463.15 |
| Jan 20 2017 |
14741 |
461.5 |
| Jan 20 2017 |
16388 |
440.49 |
| Jan 13 2017 |
14723 |
461.5 |
| Jan 13 2017 |
8170 |
466.69 |
| Jan 13 2017 |
15294 |
463.15 |
| Jan 13 2017 |
16366 |
440.49 |
| Jan 06 2017 |
14723 |
461.5 |
| Jan 06 2017 |
15290 |
463.15 |
| Jan 06 2017 |
8170 |
466.69 |
| Jan 06 2017 |
16375 |
440.49 |
| Dec 30 2016 |
15297 |
463.15 |
| Dec 30 2016 |
8165 |
466.69 |
| Dec 30 2016 |
14723 |
461.5 |
| Dec 30 2016 |
16381 |
440.49 |
| Dec 23 2016 |
14723 |
461.5 |
| Dec 23 2016 |
15297 |
463.15 |
| Dec 23 2016 |
8165 |
466.69 |
| Dec 23 2016 |
16381 |
440.49 |
| Dec 16 2016 |
14723 |
461.5 |
| Dec 16 2016 |
8165 |
466.69 |
| Dec 16 2016 |
15292 |
463.15 |
| Dec 16 2016 |
16377 |
440.49 |
| Dec 09 2016 |
8172 |
466.69 |
| Dec 09 2016 |
15294 |
463.15 |
| Dec 09 2016 |
14723 |
461.5 |
| Dec 09 2016 |
16378 |
440.49 |
| Dec 02 2016 |
15294 |
463.15 |
| Dec 02 2016 |
8172 |
466.69 |
| Dec 02 2016 |
14723 |
461.5 |
| Dec 02 2016 |
16379 |
440.49 |
| Nov 25 2016 |
14723 |
461.5 |
| Nov 25 2016 |
8161 |
466.69 |
| Nov 25 2016 |
15290 |
463.15 |
| Nov 25 2016 |
16375 |
440.49 |
| Nov 18 2016 |
8161 |
466.69 |
| Nov 18 2016 |
15290 |
463.15 |
| Nov 18 2016 |
14723 |
461.5 |
| Nov 18 2016 |
16375 |
440.49 |
| Nov 11 2016 |
15290 |
463.15 |
| Nov 11 2016 |
8161 |
466.69 |
| Nov 11 2016 |
14708 |
461.5 |
| Nov 11 2016 |
16371 |
440.49 |
| Nov 04 2016 |
8161 |
466.69 |
| Nov 04 2016 |
15290 |
463.15 |
| Nov 04 2016 |
14708 |
461.5 |
| Nov 04 2016 |
16371 |
440.49 |
| Oct 28 2016 |
14727 |
461.5 |
| Oct 28 2016 |
8149 |
466.69 |
| Oct 28 2016 |
15291 |
463.15 |
| Oct 28 2016 |
16388 |
440.49 |
| Oct 21 2016 |
8149 |
466.69 |
| Oct 21 2016 |
15300 |
463.15 |
| Oct 21 2016 |
14741 |
461.5 |
| Oct 21 2016 |
16403 |
440.49 |
| Oct 14 2016 |
15264 |
463.15 |
| Oct 14 2016 |
8169 |
466.69 |
| Oct 14 2016 |
14750 |
461.5 |
| Oct 14 2016 |
16377 |
440.49 |
| Oct 07 2016 |
14752 |
461.5 |
| Oct 07 2016 |
15280 |
463.15 |
| Oct 07 2016 |
8166 |
466.69 |
| Oct 07 2016 |
16382 |
440.49 |
| Sep 30 2016 |
8208 |
466.69 |
| Sep 30 2016 |
15315 |
463.15 |
| Sep 30 2016 |
14756 |
461.5 |
| Sep 30 2016 |
16403 |
440.49 |
| Sep 23 2016 |
8178 |
466.69 |
| Sep 23 2016 |
15322 |
463.15 |
| Sep 23 2016 |
14583 |
461.5 |
| Sep 23 2016 |
16281 |
440.49 |
| Sep 16 2016 |
8188 |
466.69 |
| Sep 16 2016 |
15407 |
463.15 |
| Sep 16 2016 |
14527 |
461.5 |
| Sep 16 2016 |
16303 |
440.49 |
| Sep 09 2016 |
8278 |
466.69 |
| Sep 09 2016 |
15488 |
463.15 |
| Sep 09 2016 |
14637 |
461.5 |
| Sep 09 2016 |
16381 |
440.49 |
| Sep 02 2016 |
8434 |
466.69 |
| Sep 02 2016 |
15655 |
463.15 |
| Sep 02 2016 |
14679 |
461.5 |
| Sep 02 2016 |
16536 |
440.49 |
| Aug 26 2016 |
15716 |
463.15 |
| Aug 26 2016 |
8227 |
466.69 |
| Aug 26 2016 |
14458 |
461.5 |
| Aug 26 2016 |
16309 |
440.49 |
| Aug 19 2016 |
14488 |
461.5 |
| Aug 19 2016 |
15748 |
463.15 |
| Aug 19 2016 |
8376 |
466.69 |
| Aug 19 2016 |
16344 |
440.49 |
| Aug 12 2016 |
8759 |
466.69 |
| Aug 12 2016 |
15939 |
463.15 |
| Aug 12 2016 |
14494 |
461.5 |
| Aug 12 2016 |
17836 |
440.49 |
| Aug 05 2016 |
15875 |
463.15 |
| Aug 05 2016 |
8817 |
466.69 |
| Aug 05 2016 |
14545 |
461.5 |
| Aug 05 2016 |
17956 |
440.49 |
| Jul 29 2016 |
14421 |
461.5 |
| Jul 29 2016 |
8868 |
466.69 |
| Jul 29 2016 |
15939 |
463.15 |
| Jul 29 2016 |
18109 |
440.49 |
| Jul 22 2016 |
14540 |
461.5 |
| Jul 22 2016 |
8974 |
466.69 |
| Jul 22 2016 |
16146 |
463.15 |
| Jul 22 2016 |
18296 |
440.49 |
| Jun 22 2016 |
14776 |
461.5 |
| Jun 22 2016 |
15353 |
452.4 |
| Jun 22 2016 |
8898 |
466.69 |
| Jun 22 2016 |
19317 |
440.49 |
| Jun 15 2016 |
14983 |
461.5 |
| Jun 15 2016 |
15449 |
453.06 |
| Jun 15 2016 |
9209 |
466.69 |
| Jun 15 2016 |
19453 |
439.92 |
| Jun 08 2016 |
15552 |
453.06 |
| Jun 08 2016 |
9327 |
466.69 |
| Jun 08 2016 |
15055 |
461.5 |
| Jun 08 2016 |
19498 |
439.92 |
| Jun 01 2016 |
9481 |
466.69 |
| Jun 01 2016 |
15606 |
453.06 |
| Jun 01 2016 |
17309 |
482.35 |
| Jun 01 2016 |
20943 |
447.67 |
| May 25 2016 |
15562 |
453.06 |
| May 25 2016 |
9385 |
466.69 |
| May 25 2016 |
17242 |
482.35 |
| May 25 2016 |
20805 |
447.67 |
| May 18 2016 |
9468 |
466.69 |
| May 18 2016 |
15718 |
453.06 |
| May 18 2016 |
17329 |
482.35 |
| May 18 2016 |
20987 |
447.67 |
| May 11 2016 |
17389 |
482.35 |
| May 11 2016 |
15639 |
453.06 |
| May 11 2016 |
9364 |
466.69 |
| May 11 2016 |
21001 |
447.67 |
| May 04 2016 |
9357 |
466.69 |
| May 04 2016 |
15539 |
453.06 |
| May 04 2016 |
17316 |
482.35 |
| May 04 2016 |
20907 |
447.67 |
| Apr 27 2016 |
15427 |
449.53 |
| Apr 27 2016 |
9278 |
459.94 |
| Apr 27 2016 |
15531 |
462.82 |
| Apr 27 2016 |
21084 |
446.6 |
| Apr 20 2016 |
15703 |
465.19 |
| Apr 20 2016 |
9331 |
459.94 |
| Apr 20 2016 |
16048 |
454.82 |
| Apr 20 2016 |
20053 |
439.74 |
| Apr 13 2016 |
15923 |
454.82 |
| Apr 13 2016 |
9383 |
459.94 |
| Apr 13 2016 |
16058 |
465.19 |
| Apr 13 2016 |
20045 |
439.74 |
| Apr 06 2016 |
16453 |
465.19 |
| Apr 06 2016 |
15980 |
454.82 |
| Apr 06 2016 |
9535 |
459.94 |
| Apr 06 2016 |
20278 |
439.74 |
| Mar 30 2016 |
16303 |
465.19 |
| Mar 30 2016 |
16553 |
461.26 |
| Mar 30 2016 |
9266 |
459.94 |
| Mar 30 2016 |
21276 |
447.27 |
| Mar 23 2016 |
9233 |
453.19 |
| Mar 23 2016 |
17373 |
469.35 |
| Mar 23 2016 |
11806 |
423.75 |
| Mar 23 2016 |
22874 |
457 |
| Mar 16 2016 |
9199 |
453.19 |
| Mar 16 2016 |
17311 |
469.35 |
| Mar 16 2016 |
11897 |
423.75 |
| Mar 16 2016 |
22866 |
457 |
| Mar 09 2016 |
9256 |
453.19 |
| Mar 09 2016 |
17213 |
469.35 |
| Mar 09 2016 |
11939 |
423.75 |
| Mar 09 2016 |
22912 |
457 |
| Mar 02 2016 |
11767 |
423.75 |
| Mar 02 2016 |
9296 |
453.19 |
| Mar 02 2016 |
17176 |
469.35 |
| Mar 02 2016 |
22736 |
457 |
| Feb 24 2016 |
9254 |
453.19 |
| Feb 24 2016 |
16313 |
461.52 |
| Feb 24 2016 |
11782 |
423.75 |
| Feb 24 2016 |
21591 |
450 |
| Feb 17 2016 |
16371 |
461.52 |
| Feb 17 2016 |
9355 |
453.19 |
| Feb 17 2016 |
11931 |
423.75 |
| Feb 17 2016 |
21793 |
450 |
| Feb 10 2016 |
11913 |
423.75 |
| Feb 10 2016 |
9425 |
453.19 |
| Feb 10 2016 |
16372 |
461.52 |
| Feb 10 2016 |
21759 |
450 |
| Feb 03 2016 |
16349 |
461.52 |
| Feb 03 2016 |
9438 |
453.19 |
| Feb 03 2016 |
11922 |
423.75 |
| Feb 03 2016 |
21750 |
450 |
| Jan 27 2016 |
16301 |
461.52 |
| Jan 27 2016 |
9438 |
453.19 |
| Jan 27 2016 |
11958 |
423.75 |
| Jan 27 2016 |
21765 |
450 |
| Jan 20 2016 |
16346 |
461.52 |
| Jan 20 2016 |
9452 |
453.19 |
| Jan 20 2016 |
11948 |
423.75 |
| Jan 20 2016 |
21781 |
450 |
| Jan 13 2016 |
11956 |
423.75 |
| Jan 13 2016 |
16379 |
461.52 |
| Jan 13 2016 |
9452 |
453.19 |
| Jan 13 2016 |
21817 |
450 |
| Jan 06 2016 |
9452 |
453.19 |
| Jan 06 2016 |
16394 |
461.52 |
| Jan 06 2016 |
11956 |
423.75 |
| Jan 06 2016 |
21827 |
450 |
| Dec 30 2015 |
16386 |
461.52 |
| Dec 30 2015 |
9464 |
453.19 |
| Dec 30 2015 |
11956 |
423.75 |
| Dec 30 2015 |
21823 |
450 |
| Dec 23 2015 |
16385 |
461.52 |
| Dec 23 2015 |
9464 |
453.19 |
| Dec 23 2015 |
11956 |
423.75 |
| Dec 23 2015 |
21824 |
450 |
| Dec 16 2015 |
9464 |
453.19 |
| Dec 16 2015 |
16385 |
461.52 |
| Dec 16 2015 |
11956 |
423.75 |
| Dec 16 2015 |
21824 |
450 |
| Dec 09 2015 |
9464 |
453.19 |
| Dec 09 2015 |
16391 |
461.52 |
| Dec 09 2015 |
11955 |
423.75 |
| Dec 09 2015 |
21826 |
450 |
| Dec 02 2015 |
16392 |
461.52 |
| Dec 02 2015 |
9464 |
453.19 |
| Dec 02 2015 |
11956 |
423.75 |
| Dec 02 2015 |
21827 |
450 |
| Nov 25 2015 |
11956 |
423.75 |
| Nov 25 2015 |
16392 |
461.52 |
| Nov 25 2015 |
9464 |
453.19 |
| Nov 25 2015 |
21828 |
450 |
| Nov 18 2015 |
9464 |
453.19 |
| Nov 18 2015 |
16392 |
461.52 |
| Nov 18 2015 |
11955 |
423.75 |
| Nov 18 2015 |
21827 |
450 |
| Nov 11 2015 |
9464 |
453.19 |
| Nov 11 2015 |
16392 |
461.52 |
| Nov 11 2015 |
11946 |
423.75 |
| Nov 11 2015 |
21806 |
450 |
| Nov 04 2015 |
11946 |
423.75 |
| Nov 04 2015 |
9464 |
453.19 |
| Nov 04 2015 |
16392 |
461.52 |
| Nov 04 2015 |
21806 |
450 |
| Oct 28 2015 |
16363 |
461.52 |
| Oct 28 2015 |
9450 |
453.19 |
| Oct 28 2015 |
11948 |
423.75 |
| Oct 28 2015 |
21771 |
450 |
| Oct 21 2015 |
11904 |
423.75 |
| Oct 21 2015 |
9418 |
453.19 |
| Oct 21 2015 |
16382 |
461.52 |
| Oct 21 2015 |
21742 |
450 |
| Oct 14 2015 |
11903 |
423.75 |
| Oct 14 2015 |
16396 |
461.52 |
| Oct 14 2015 |
9419 |
453.19 |
| Oct 14 2015 |
21744 |
450 |
| Oct 07 2015 |
16352 |
461.52 |
| Oct 07 2015 |
9424 |
453.19 |
| Oct 07 2015 |
11919 |
423.75 |
| Oct 07 2015 |
21740 |
450 |
| Sep 30 2015 |
16350 |
461.52 |
| Sep 30 2015 |
9444 |
453.19 |
| Sep 30 2015 |
11933 |
423.75 |
| Sep 30 2015 |
21758 |
450 |
| Sep 23 2015 |
9379 |
453.19 |
| Sep 23 2015 |
16331 |
461.52 |
| Sep 23 2015 |
12005 |
423.75 |
| Sep 23 2015 |
21806 |
450 |
| Sep 16 2015 |
11895 |
423.75 |
| Sep 16 2015 |
16303 |
461.52 |
| Sep 16 2015 |
9342 |
453.19 |
| Sep 16 2015 |
21691 |
450 |
| Sep 09 2015 |
9274 |
453.19 |
| Sep 09 2015 |
16269 |
461.52 |
| Sep 09 2015 |
11864 |
423.75 |
| Sep 09 2015 |
21650 |
450 |
| Sep 02 2015 |
9152 |
453.19 |
| Sep 02 2015 |
16111 |
461.52 |
| Sep 02 2015 |
11932 |
423.75 |
| Sep 02 2015 |
21606 |
450 |
| Aug 26 2015 |
12075 |
423.75 |
| Aug 26 2015 |
16341 |
461.52 |
| Aug 26 2015 |
9358 |
453.19 |
| Aug 26 2015 |
21786 |
450 |
| Aug 19 2015 |
16391 |
461.52 |
| Aug 19 2015 |
9282 |
453.19 |
| Aug 19 2015 |
12276 |
423.75 |
| Aug 19 2015 |
21995 |
450 |
| Aug 12 2015 |
16490 |
461.52 |
| Aug 12 2015 |
9350 |
453.19 |
| Aug 12 2015 |
12292 |
423.75 |
| Aug 12 2015 |
22094 |
450 |
| Aug 05 2015 |
16440 |
461.52 |
| Aug 05 2015 |
9323 |
453.19 |
| Aug 05 2015 |
12345 |
423.75 |
| Aug 05 2015 |
22069 |
450 |
| Jul 29 2015 |
12392 |
423.75 |
| Jul 29 2015 |
16606 |
461.52 |
| Jul 29 2015 |
9238 |
453.19 |
| Jul 29 2015 |
22266 |
450 |
| Jul 22 2015 |
16549 |
461.52 |
| Jul 22 2015 |
9310 |
453.19 |
| Jul 22 2015 |
12435 |
423.75 |
| Jul 22 2015 |
22347 |
450 |
| Jul 15 2015 |
16639 |
461.52 |
| Jul 15 2015 |
9491 |
453.19 |
| Jul 15 2015 |
12675 |
423.75 |
| Jul 15 2015 |
22520 |
450 |
| Jul 08 2015 |
9557 |
453.19 |
| Jul 08 2015 |
16698 |
461.52 |
| Jul 08 2015 |
12758 |
423.75 |
| Jul 08 2015 |
22691 |
450 |
| Jul 01 2015 |
16795 |
461.52 |
| Jul 01 2015 |
9658 |
453.19 |
| Jul 01 2015 |
12821 |
423.75 |
| Jul 01 2015 |
22806 |
450 |
| Jun 24 2015 |
9639 |
453.19 |
| Jun 24 2015 |
16865 |
461.52 |
| Jun 24 2015 |
12833 |
423.75 |
| Jun 24 2015 |
22916 |
450 |
| Jun 17 2015 |
9544 |
453.19 |
| Jun 17 2015 |
17454 |
467.34 |
| Jun 17 2015 |
12780 |
423.75 |
| Jun 17 2015 |
22682 |
448.1 |
| Jun 10 2015 |
12875 |
423.75 |
| Jun 10 2015 |
9607 |
453.19 |
| Jun 10 2015 |
17469 |
467.34 |
| Jun 10 2015 |
22705 |
448.1 |
| Jun 03 2015 |
17446 |
467.34 |
| Jun 03 2015 |
9521 |
453.19 |
| Jun 03 2015 |
13034 |
423.75 |
| Jun 03 2015 |
22842 |
448.1 |
| May 27 2015 |
9351 |
453.19 |
| May 27 2015 |
17437 |
467.34 |
| May 27 2015 |
12896 |
423.75 |
| May 27 2015 |
22650 |
448.1 |
| May 20 2015 |
12974 |
423.75 |
| May 20 2015 |
9343 |
453.19 |
| May 20 2015 |
17467 |
467.34 |
| May 20 2015 |
22670 |
448.1 |
| May 13 2015 |
17391 |
467.34 |
| May 13 2015 |
9349 |
453.19 |
| May 13 2015 |
13103 |
423.75 |
| May 13 2015 |
22730 |
448.1 |
| May 06 2015 |
8824 |
453.19 |
| May 06 2015 |
12970 |
423.75 |
| May 06 2015 |
17029 |
467.34 |
| May 06 2015 |
22377 |
448.1 |
